日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
118.3900 |
3.15 |
2.73 |
2025/01/17 |
115.2400 |
-0.27 |
-0.23 |
2025/01/16 |
115.5100 |
0.29 |
0.25 |
2025/01/15 |
115.2200 |
1.13 |
0.99 |
2025/01/14 |
114.0900 |
-2.41 |
-2.07 |
2025/01/10 |
116.5000 |
-1.77 |
-1.5 |
2025/01/08 |
118.2700 |
-0.13 |
-0.11 |
2025/01/07 |
118.4000 |
0.37 |
0.31 |
2025/01/06 |
118.0300 |
0.69 |
0.59 |
2024/12/30 |
117.3400 |
-1.35 |
-1.14 |
2024/12/27 |
118.6900 |
0.33 |
0.28 |
2024/12/26 |
118.3600 |
1.77 |
1.52 |
2024/12/25 |
116.5900 |
0.42 |
0.36 |
2024/12/24 |
116.1700 |
0.2 |
0.17 |
2024/12/23 |
115.9700 |
1.31 |
1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
114.6600 |
-0.15 |
-0.13 |
2024/12/19 |
114.8100 |
0.68 |
0.6 |
2024/12/18 |
114.1300 |
-2.18 |
-1.87 |
2024/12/17 |
116.3100 |
-1.18 |
-1 |
2024/12/16 |
117.4900 |
0.4 |
0.34 |
2024/12/13 |
117.0900 |
-0.86 |
-0.73 |
2024/12/12 |
117.9500 |
0.39 |
0.33 |
2024/12/11 |
117.5600 |
2.11 |
1.83 |
2024/12/10 |
115.4500 |
-0.86 |
-0.74 |
2024/12/09 |
116.3100 |
-1.76 |
-1.49 |
2024/12/06 |
118.0700 |
-1.19 |
-1 |
2024/12/05 |
119.2600 |
0.78 |
0.66 |
2024/12/04 |
118.4800 |
1.31 |
1.12 |
2024/12/03 |
117.1700 |
1.66 |
1.44 |
2024/12/02 |
115.5100 |
0.95 |
0.83 |
|