日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
74.89 |
0.49 |
0.66 |
2025/01/21 |
74.40 |
-0.01 |
-0.01 |
2025/01/20 |
74.41 |
1.37 |
1.88 |
2025/01/17 |
73.04 |
-0.31 |
-0.42 |
2025/01/16 |
73.35 |
1.4 |
1.95 |
2025/01/15 |
71.95 |
-0.68 |
-0.94 |
2025/01/14 |
72.63 |
0.74 |
1.03 |
2025/01/13 |
71.89 |
-3.02 |
-4.03 |
2025/01/10 |
74.91 |
-0.8 |
-1.06 |
2025/01/09 |
75.71 |
-1.59 |
-2.06 |
2025/01/08 |
77.30 |
-0.7 |
-0.9 |
2025/01/07 |
78.00 |
0.95 |
1.23 |
2025/01/06 |
77.05 |
1.61 |
2.13 |
2025/01/03 |
75.44 |
-0.22 |
-0.29 |
2025/01/02 |
75.66 |
-1.76 |
-2.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
77.42 |
0.18 |
0.23 |
2024/12/30 |
77.24 |
-0.01 |
-0.01 |
2024/12/27 |
77.25 |
0.06 |
0.08 |
2024/12/26 |
77.19 |
0.92 |
1.21 |
2024/12/25 |
76.27 |
0.87 |
1.15 |
2024/12/24 |
75.40 |
-0.52 |
-0.68 |
2024/12/23 |
75.92 |
1.55 |
2.08 |
2024/12/20 |
74.37 |
-0.88 |
-1.17 |
2024/12/19 |
75.25 |
-0.49 |
-0.65 |
2024/12/18 |
75.74 |
0.21 |
0.28 |
2024/12/17 |
75.53 |
0.78 |
1.04 |
2024/12/16 |
74.75 |
-0.65 |
-0.86 |
2024/12/13 |
75.40 |
0.2 |
0.27 |
2024/12/12 |
75.20 |
0.15 |
0.2 |
2024/12/11 |
75.05 |
0.68 |
0.91 |
|