日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3931 |
0.2718 |
2.24 |
2025/01/17 |
12.1213 |
-0.0289 |
-0.24 |
2025/01/16 |
12.1502 |
-0.0192 |
-0.16 |
2025/01/15 |
12.1694 |
0.1544 |
1.29 |
2025/01/14 |
12.0150 |
-0.2506 |
-2.04 |
2025/01/10 |
12.2656 |
-0.156 |
-1.26 |
2025/01/08 |
12.4216 |
0.04 |
0.32 |
2025/01/07 |
12.3816 |
-0.0068 |
-0.05 |
2025/01/06 |
12.3884 |
0.1257 |
1.03 |
2024/12/30 |
12.2627 |
-0.1426 |
-1.15 |
2024/12/27 |
12.4053 |
0.0439 |
0.36 |
2024/12/26 |
12.3614 |
0.1946 |
1.6 |
2024/12/25 |
12.1668 |
0.0428 |
0.35 |
2024/12/24 |
12.1240 |
0.0141 |
0.12 |
2024/12/23 |
12.1099 |
0.1354 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
11.9745 |
-0.008 |
-0.07 |
2024/12/19 |
11.9825 |
0.138 |
1.17 |
2024/12/18 |
11.8445 |
-0.2366 |
-1.96 |
2024/12/17 |
12.0811 |
-0.1118 |
-0.92 |
2024/12/16 |
12.1929 |
0.0328 |
0.27 |
2024/12/13 |
12.1601 |
-0.0815 |
-0.67 |
2024/12/12 |
12.2416 |
0.0327 |
0.27 |
2024/12/11 |
12.2089 |
0.2434 |
2.03 |
2024/12/10 |
11.9655 |
-0.0997 |
-0.83 |
2024/12/09 |
12.0652 |
-0.1571 |
-1.29 |
2024/12/06 |
12.2223 |
-0.1347 |
-1.09 |
2024/12/05 |
12.3570 |
0.0771 |
0.63 |
2024/12/04 |
12.2799 |
0.1029 |
0.85 |
2024/12/03 |
12.1770 |
0.1499 |
1.25 |
2024/12/02 |
12.0271 |
0.1504 |
1.27 |
|