日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.3000 |
0.13 |
0.76 |
2025/01/21 |
17.1700 |
0 |
0 |
2025/01/20 |
17.1700 |
0.06 |
0.35 |
2025/01/17 |
17.1100 |
0.07 |
0.41 |
2025/01/16 |
17.0400 |
0.18 |
1.07 |
2025/01/15 |
16.8600 |
-0.13 |
-0.77 |
2025/01/14 |
16.9900 |
0.25 |
1.49 |
2025/01/13 |
16.7400 |
-0.25 |
-1.47 |
2025/01/10 |
16.9900 |
-0.05 |
-0.29 |
2025/01/09 |
17.0400 |
-0.32 |
-1.84 |
2025/01/08 |
17.3600 |
-0.07 |
-0.4 |
2025/01/07 |
17.4300 |
-0.07 |
-0.4 |
2025/01/06 |
17.5000 |
0.18 |
1.04 |
2025/01/03 |
17.3200 |
-0.02 |
-0.12 |
2025/01/02 |
17.3400 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.3500 |
-0.06 |
-0.34 |
2024/12/30 |
17.4100 |
-0.06 |
-0.34 |
2024/12/27 |
17.4700 |
-0.02 |
-0.11 |
2024/12/26 |
17.4900 |
0.01 |
0.06 |
2024/12/25 |
17.4800 |
0 |
0 |
2024/12/24 |
17.4800 |
-0.01 |
-0.06 |
2024/12/23 |
17.4900 |
0.26 |
1.51 |
2024/12/20 |
17.2300 |
-0.29 |
-1.66 |
2024/12/19 |
17.5200 |
-0.18 |
-1.02 |
2024/12/18 |
17.7000 |
0.15 |
0.85 |
2024/12/17 |
17.5500 |
-0.37 |
-2.06 |
2024/12/16 |
17.9200 |
-0.14 |
-0.78 |
2024/12/13 |
18.0600 |
-0.06 |
-0.33 |
2024/12/12 |
18.1200 |
-0.04 |
-0.22 |
2024/12/11 |
18.1600 |
-0.07 |
-0.38 |
|