日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1029 |
0.0064 |
0.08 |
2025/01/20 |
8.0965 |
0.1048 |
1.31 |
2025/01/17 |
7.9917 |
-0.0167 |
-0.21 |
2025/01/16 |
8.0084 |
0.1128 |
1.43 |
2025/01/15 |
7.8956 |
0.0183 |
0.23 |
2025/01/14 |
7.8773 |
-0.0189 |
-0.24 |
2025/01/13 |
7.8962 |
-0.0677 |
-0.85 |
2025/01/10 |
7.9639 |
-0.0498 |
-0.62 |
2025/01/09 |
8.0137 |
-0.0104 |
-0.13 |
2025/01/08 |
8.0241 |
-0.1981 |
-2.41 |
2025/01/07 |
8.2222 |
-0.0583 |
-0.7 |
2025/01/06 |
8.2805 |
0.0466 |
0.57 |
2025/01/03 |
8.2339 |
0.0741 |
0.91 |
2025/01/02 |
8.1598 |
0.0462 |
0.57 |
2024/12/31 |
8.1136 |
-0.0665 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1801 |
0.0283 |
0.35 |
2024/12/27 |
8.1518 |
0.0235 |
0.29 |
2024/12/26 |
8.1283 |
-0.0005 |
-0.01 |
2024/12/24 |
8.1288 |
0.0386 |
0.48 |
2024/12/23 |
8.0902 |
0.0614 |
0.76 |
2024/12/20 |
8.0288 |
-0.0334 |
-0.41 |
2024/12/19 |
8.0622 |
-0.0269 |
-0.33 |
2024/12/18 |
8.0891 |
-0.0859 |
-1.05 |
2024/12/17 |
8.1750 |
0.0361 |
0.44 |
2024/12/16 |
8.1389 |
-0.0715 |
-0.87 |
2024/12/13 |
8.2104 |
-0.0056 |
-0.07 |
2024/12/12 |
8.2160 |
-0.0254 |
-0.31 |
2024/12/11 |
8.2414 |
-0.001 |
-0.01 |
2024/12/10 |
8.2424 |
-0.0684 |
-0.82 |
2024/12/09 |
8.3108 |
-0.0244 |
-0.29 |
|