日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0842 |
0.0065 |
0.08 |
2025/01/20 |
8.0777 |
0.1044 |
1.31 |
2025/01/17 |
7.9733 |
-0.0166 |
-0.21 |
2025/01/16 |
7.9899 |
0.1126 |
1.43 |
2025/01/15 |
7.8773 |
0.0182 |
0.23 |
2025/01/14 |
7.8591 |
-0.0189 |
-0.24 |
2025/01/13 |
7.8780 |
-0.0675 |
-0.85 |
2025/01/10 |
7.9455 |
-0.0497 |
-0.62 |
2025/01/09 |
7.9952 |
-0.0104 |
-0.13 |
2025/01/08 |
8.0056 |
-0.1977 |
-2.41 |
2025/01/07 |
8.2033 |
-0.0582 |
-0.7 |
2025/01/06 |
8.2615 |
0.0465 |
0.57 |
2025/01/03 |
8.2150 |
0.0739 |
0.91 |
2025/01/02 |
8.1411 |
0.0461 |
0.57 |
2024/12/31 |
8.0950 |
-0.0663 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1613 |
0.0282 |
0.35 |
2024/12/27 |
8.1331 |
0.0235 |
0.29 |
2024/12/26 |
8.1096 |
-0.0006 |
-0.01 |
2024/12/24 |
8.1102 |
0.0386 |
0.48 |
2024/12/23 |
8.0716 |
0.0612 |
0.76 |
2024/12/20 |
8.0104 |
-0.0333 |
-0.41 |
2024/12/19 |
8.0437 |
-0.0268 |
-0.33 |
2024/12/18 |
8.0705 |
-0.0857 |
-1.05 |
2024/12/17 |
8.1562 |
0.036 |
0.44 |
2024/12/16 |
8.1202 |
-0.0714 |
-0.87 |
2024/12/13 |
8.1916 |
-0.0056 |
-0.07 |
2024/12/12 |
8.1972 |
-0.0253 |
-0.31 |
2024/12/11 |
8.2225 |
-0.001 |
-0.01 |
2024/12/10 |
8.2235 |
-0.0682 |
-0.82 |
2024/12/09 |
8.2917 |
-0.0244 |
-0.29 |
|