日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2351 |
0.0073 |
0.08 |
2025/01/20 |
9.2278 |
0.1194 |
1.31 |
2025/01/17 |
9.1084 |
-0.019 |
-0.21 |
2025/01/16 |
9.1274 |
0.1285 |
1.43 |
2025/01/15 |
8.9989 |
0.0209 |
0.23 |
2025/01/14 |
8.9780 |
-0.0216 |
-0.24 |
2025/01/13 |
8.9996 |
-0.0771 |
-0.85 |
2025/01/10 |
9.0767 |
-0.0568 |
-0.62 |
2025/01/09 |
9.1335 |
-0.0119 |
-0.13 |
2025/01/08 |
9.1454 |
-0.0534 |
-0.58 |
2025/01/07 |
9.1988 |
-0.0653 |
-0.7 |
2025/01/06 |
9.2641 |
0.0522 |
0.57 |
2025/01/03 |
9.2119 |
0.083 |
0.91 |
2025/01/02 |
9.1289 |
0.0516 |
0.57 |
2024/12/31 |
9.0773 |
-0.0744 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1517 |
0.0317 |
0.35 |
2024/12/27 |
9.1200 |
0.0263 |
0.29 |
2024/12/26 |
9.0937 |
-0.0006 |
-0.01 |
2024/12/24 |
9.0943 |
0.0432 |
0.48 |
2024/12/23 |
9.0511 |
0.0687 |
0.76 |
2024/12/20 |
8.9824 |
-0.0373 |
-0.41 |
2024/12/19 |
9.0197 |
-0.0301 |
-0.33 |
2024/12/18 |
9.0498 |
-0.0961 |
-1.05 |
2024/12/17 |
9.1459 |
0.0403 |
0.44 |
2024/12/16 |
9.1056 |
-0.08 |
-0.87 |
2024/12/13 |
9.1856 |
-0.0063 |
-0.07 |
2024/12/12 |
9.1919 |
-0.0283 |
-0.31 |
2024/12/11 |
9.2202 |
-0.0012 |
-0.01 |
2024/12/10 |
9.2214 |
-0.0765 |
-0.82 |
2024/12/09 |
9.2979 |
-0.0274 |
-0.29 |
|