日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1252 |
0.0065 |
0.08 |
2025/01/20 |
8.1187 |
0.1059 |
1.32 |
2025/01/17 |
8.0128 |
-0.0167 |
-0.21 |
2025/01/16 |
8.0295 |
0.1131 |
1.43 |
2025/01/15 |
7.9164 |
0.0184 |
0.23 |
2025/01/14 |
7.8980 |
-0.019 |
-0.24 |
2025/01/13 |
7.9170 |
-0.068 |
-0.85 |
2025/01/10 |
7.9850 |
-0.0498 |
-0.62 |
2025/01/09 |
8.0348 |
-0.0104 |
-0.13 |
2025/01/08 |
8.0452 |
-0.1981 |
-2.4 |
2025/01/07 |
8.2433 |
-0.0584 |
-0.7 |
2025/01/06 |
8.3017 |
0.0469 |
0.57 |
2025/01/03 |
8.2548 |
0.0744 |
0.91 |
2025/01/02 |
8.1804 |
0.0461 |
0.57 |
2024/12/31 |
8.1343 |
-0.0664 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2007 |
0.0284 |
0.35 |
2024/12/27 |
8.1723 |
0.0235 |
0.29 |
2024/12/26 |
8.1488 |
-0.0005 |
-0.01 |
2024/12/24 |
8.1493 |
0.0387 |
0.48 |
2024/12/23 |
8.1106 |
0.0615 |
0.76 |
2024/12/20 |
8.0491 |
-0.0336 |
-0.42 |
2024/12/19 |
8.0827 |
-0.0271 |
-0.33 |
2024/12/18 |
8.1098 |
-0.0852 |
-1.04 |
2024/12/17 |
8.1950 |
0.0361 |
0.44 |
2024/12/16 |
8.1589 |
-0.0716 |
-0.87 |
2024/12/13 |
8.2305 |
-0.0056 |
-0.07 |
2024/12/12 |
8.2361 |
-0.0254 |
-0.31 |
2024/12/11 |
8.2615 |
-0.001 |
-0.01 |
2024/12/10 |
8.2625 |
-0.0685 |
-0.82 |
2024/12/09 |
8.3310 |
-0.0245 |
-0.29 |
|