日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1253 |
0.0064 |
0.08 |
2025/01/20 |
8.1189 |
0.106 |
1.32 |
2025/01/17 |
8.0129 |
-0.0167 |
-0.21 |
2025/01/16 |
8.0296 |
0.1131 |
1.43 |
2025/01/15 |
7.9165 |
0.0183 |
0.23 |
2025/01/14 |
7.8982 |
-0.019 |
-0.24 |
2025/01/13 |
7.9172 |
-0.0679 |
-0.85 |
2025/01/10 |
7.9851 |
-0.0499 |
-0.62 |
2025/01/09 |
8.0350 |
-0.0104 |
-0.13 |
2025/01/08 |
8.0454 |
-0.198 |
-2.4 |
2025/01/07 |
8.2434 |
-0.0585 |
-0.7 |
2025/01/06 |
8.3019 |
0.0469 |
0.57 |
2025/01/03 |
8.2550 |
0.0744 |
0.91 |
2025/01/02 |
8.1806 |
0.0461 |
0.57 |
2024/12/31 |
8.1345 |
-0.0664 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2009 |
0.0284 |
0.35 |
2024/12/27 |
8.1725 |
0.0236 |
0.29 |
2024/12/26 |
8.1489 |
-0.0006 |
-0.01 |
2024/12/24 |
8.1495 |
0.0387 |
0.48 |
2024/12/23 |
8.1108 |
0.0615 |
0.76 |
2024/12/20 |
8.0493 |
-0.0336 |
-0.42 |
2024/12/19 |
8.0829 |
-0.027 |
-0.33 |
2024/12/18 |
8.1099 |
-0.0853 |
-1.04 |
2024/12/17 |
8.1952 |
0.0362 |
0.44 |
2024/12/16 |
8.1590 |
-0.0717 |
-0.87 |
2024/12/13 |
8.2307 |
-0.0056 |
-0.07 |
2024/12/12 |
8.2363 |
-0.0254 |
-0.31 |
2024/12/11 |
8.2617 |
-0.001 |
-0.01 |
2024/12/10 |
8.2627 |
-0.0685 |
-0.82 |
2024/12/09 |
8.3312 |
-0.0245 |
-0.29 |
|