日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
43.5400 |
0.27 |
0.62 |
2025/01/21 |
43.2700 |
-0.05 |
-0.12 |
2025/01/20 |
43.3200 |
0.32 |
0.74 |
2025/01/17 |
43.0000 |
-0.15 |
-0.35 |
2025/01/16 |
43.1500 |
0.83 |
1.96 |
2025/01/15 |
42.3200 |
-0.58 |
-1.35 |
2025/01/14 |
42.9000 |
0.47 |
1.11 |
2025/01/13 |
42.4300 |
-1.23 |
-2.82 |
2025/01/10 |
43.6600 |
-0.14 |
-0.32 |
2025/01/09 |
43.8000 |
-1.07 |
-2.38 |
2025/01/08 |
44.8700 |
-0.26 |
-0.58 |
2025/01/07 |
45.1300 |
0.48 |
1.08 |
2025/01/06 |
44.6500 |
0.59 |
1.34 |
2025/01/03 |
44.0600 |
-0.17 |
-0.38 |
2025/01/02 |
44.2300 |
-0.65 |
-1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
44.8800 |
0.06 |
0.13 |
2024/12/30 |
44.8200 |
0 |
0 |
2024/12/27 |
44.8200 |
-0.01 |
-0.02 |
2024/12/26 |
44.8300 |
-0.03 |
-0.07 |
2024/12/25 |
44.8600 |
0.51 |
1.15 |
2024/12/24 |
44.3500 |
-0.11 |
-0.25 |
2024/12/23 |
44.4600 |
0.61 |
1.39 |
2024/12/20 |
43.8500 |
-0.34 |
-0.77 |
2024/12/19 |
44.1900 |
-0.17 |
-0.38 |
2024/12/18 |
44.3600 |
0.23 |
0.52 |
2024/12/17 |
44.1300 |
0.32 |
0.73 |
2024/12/16 |
43.8100 |
-0.5 |
-1.13 |
2024/12/13 |
44.3100 |
-0.02 |
-0.05 |
2024/12/12 |
44.3300 |
0.02 |
0.05 |
2024/12/11 |
44.3100 |
-0.01 |
-0.02 |
|