日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
29.63 |
0.17 |
0.58 |
2025/01/21 |
29.46 |
0 |
0 |
2025/01/20 |
29.46 |
0.47 |
1.62 |
2025/01/17 |
28.99 |
-0.12 |
-0.41 |
2025/01/16 |
29.11 |
0.6 |
2.1 |
2025/01/15 |
28.51 |
-0.27 |
-0.94 |
2025/01/14 |
28.78 |
0.35 |
1.23 |
2025/01/13 |
28.43 |
-0.98 |
-3.33 |
2025/01/10 |
29.41 |
-0.16 |
-0.54 |
2025/01/09 |
29.57 |
-0.68 |
-2.25 |
2025/01/08 |
30.25 |
-0.27 |
-0.88 |
2025/01/07 |
30.52 |
0.4 |
1.33 |
2025/01/06 |
30.12 |
0.53 |
1.79 |
2025/01/03 |
29.59 |
-0.06 |
-0.2 |
2025/01/02 |
29.65 |
-0.48 |
-1.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
30.13 |
0.17 |
0.57 |
2024/12/30 |
29.96 |
-0.24 |
-0.79 |
2024/12/27 |
30.20 |
0.08 |
0.27 |
2024/12/26 |
30.12 |
0.08 |
0.27 |
2024/12/25 |
30.04 |
0.1 |
0.33 |
2024/12/24 |
29.94 |
0.02 |
0.07 |
2024/12/23 |
29.92 |
0.39 |
1.32 |
2024/12/20 |
29.53 |
-0.39 |
-1.3 |
2024/12/19 |
29.92 |
-0.18 |
-0.6 |
2024/12/18 |
30.10 |
0.11 |
0.37 |
2024/12/17 |
29.99 |
0.33 |
1.11 |
2024/12/16 |
29.66 |
-0.29 |
-0.97 |
2024/12/13 |
29.95 |
0.11 |
0.37 |
2024/12/12 |
29.84 |
0.07 |
0.24 |
2024/12/11 |
29.77 |
-0.01 |
-0.03 |
|