日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.9100 |
-0.73 |
-2.85 |
2025/01/20 |
25.6400 |
-0.02 |
-0.08 |
2025/01/17 |
25.6600 |
-0.24 |
-0.93 |
2025/01/16 |
25.9000 |
-0.06 |
-0.23 |
2025/01/15 |
25.9600 |
0.27 |
1.05 |
2025/01/14 |
25.6900 |
0.06 |
0.23 |
2025/01/13 |
25.6300 |
-0.88 |
-3.32 |
2025/01/10 |
26.5100 |
-0.28 |
-1.05 |
2025/01/09 |
26.7900 |
-0.3 |
-1.11 |
2025/01/08 |
27.0900 |
-0.27 |
-0.99 |
2025/01/07 |
27.3600 |
-0.05 |
-0.18 |
2025/01/06 |
27.4100 |
-0.67 |
-2.39 |
2025/01/03 |
28.0800 |
-0.1 |
-0.35 |
2025/01/02 |
28.1800 |
0.74 |
2.7 |
2024/12/31 |
27.4400 |
0.06 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
27.3800 |
0.01 |
0.04 |
2024/12/27 |
27.3700 |
-0.07 |
-0.26 |
2024/12/26 |
27.4400 |
0.12 |
0.44 |
2024/12/24 |
27.3200 |
-0.08 |
-0.29 |
2024/12/23 |
27.4000 |
0.14 |
0.51 |
2024/12/20 |
27.2600 |
-0.61 |
-2.19 |
2024/12/19 |
27.8700 |
-0.07 |
-0.25 |
2024/12/18 |
27.9400 |
-0.21 |
-0.75 |
2024/12/17 |
28.1500 |
-0.24 |
-0.85 |
2024/12/16 |
28.3900 |
0.1 |
0.35 |
2024/12/13 |
28.2900 |
0.18 |
0.64 |
2024/12/12 |
28.1100 |
-0.1 |
-0.35 |
2024/12/11 |
28.2100 |
0.16 |
0.57 |
2024/12/10 |
28.0500 |
0.04 |
0.14 |
2024/12/09 |
28.0100 |
0.05 |
0.18 |
|