日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5539 |
0.0103 |
0.08 |
2025/01/20 |
12.5436 |
-0.0319 |
-0.25 |
2025/01/17 |
12.5755 |
0.0179 |
0.14 |
2025/01/16 |
12.5576 |
-0.0082 |
-0.07 |
2025/01/15 |
12.5658 |
0.067 |
0.54 |
2025/01/14 |
12.4988 |
-0.0306 |
-0.24 |
2025/01/13 |
12.5294 |
0.0052 |
0.04 |
2025/01/10 |
12.5242 |
-0.0258 |
-0.21 |
2025/01/09 |
12.5500 |
0.0188 |
0.15 |
2025/01/08 |
12.5312 |
-0.0066 |
-0.05 |
2025/01/07 |
12.5378 |
-0.0272 |
-0.22 |
2025/01/06 |
12.5650 |
0 |
0 |
2025/01/03 |
12.5650 |
0.0265 |
0.21 |
2025/01/02 |
12.5385 |
0.0298 |
0.24 |
2024/12/31 |
12.5087 |
0.0168 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.4919 |
0.0026 |
0.02 |
2024/12/27 |
12.4893 |
0.0044 |
0.04 |
2024/12/26 |
12.4849 |
0.0045 |
0.04 |
2024/12/25 |
12.4804 |
0.0002 |
0 |
2024/12/24 |
12.4802 |
-0.0057 |
-0.05 |
2024/12/23 |
12.4859 |
0.0065 |
0.05 |
2024/12/20 |
12.4794 |
-0.0191 |
-0.15 |
2024/12/19 |
12.4985 |
-0.0375 |
-0.3 |
2024/12/18 |
12.5360 |
-0.0175 |
-0.14 |
2024/12/17 |
12.5535 |
-0.0095 |
-0.08 |
2024/12/16 |
12.5630 |
-0.0165 |
-0.13 |
2024/12/13 |
12.5795 |
-0.0222 |
-0.18 |
2024/12/12 |
12.6017 |
-0.0133 |
-0.11 |
2024/12/11 |
12.6150 |
0.0157 |
0.12 |
2024/12/10 |
12.5993 |
-0.0113 |
-0.09 |
|