日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.6600 |
0.15 |
1.2 |
2025/01/20 |
12.5100 |
0.12 |
0.97 |
2025/01/17 |
12.3900 |
0.1 |
0.81 |
2025/01/16 |
12.2900 |
0.22 |
1.82 |
2025/01/15 |
12.0700 |
-0.08 |
-0.66 |
2025/01/14 |
12.1500 |
0.2 |
1.67 |
2025/01/13 |
11.9500 |
-0.11 |
-0.91 |
2025/01/10 |
12.0600 |
-0.21 |
-1.71 |
2025/01/09 |
12.2700 |
0.03 |
0.25 |
2025/01/08 |
12.2400 |
-0.05 |
-0.41 |
2025/01/07 |
12.2900 |
0.01 |
0.08 |
2025/01/06 |
12.2800 |
0.04 |
0.33 |
2025/01/03 |
12.2400 |
0 |
0 |
2025/01/02 |
12.2400 |
-0.25 |
-2 |
2024/12/31 |
12.4900 |
-0.13 |
-1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.6200 |
-0.03 |
-0.24 |
2024/12/27 |
12.6500 |
0.04 |
0.32 |
2024/12/24 |
12.6100 |
0.15 |
1.2 |
2024/12/23 |
12.4600 |
0.01 |
0.08 |
2024/12/20 |
12.4500 |
0.05 |
0.4 |
2024/12/19 |
12.4000 |
0.08 |
0.65 |
2024/12/18 |
12.3200 |
0.05 |
0.41 |
2024/12/17 |
12.2700 |
0.05 |
0.41 |
2024/12/16 |
12.2200 |
-0.15 |
-1.21 |
2024/12/13 |
12.3700 |
-0.24 |
-1.9 |
2024/12/12 |
12.6100 |
0.14 |
1.12 |
2024/12/11 |
12.4700 |
-0.1 |
-0.8 |
2024/12/10 |
12.5700 |
-0.04 |
-0.32 |
2024/12/09 |
12.6100 |
0.26 |
2.11 |
2024/12/06 |
12.3500 |
0.15 |
1.23 |
|