日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9300 |
0.06 |
0.4 |
2025/01/20 |
14.8700 |
0.13 |
0.88 |
2025/01/17 |
14.7400 |
-0.05 |
-0.34 |
2025/01/16 |
14.7900 |
0.15 |
1.02 |
2025/01/15 |
14.6400 |
-0.03 |
-0.2 |
2025/01/14 |
14.6700 |
0.14 |
0.96 |
2025/01/13 |
14.5300 |
-0.31 |
-2.09 |
2025/01/10 |
14.8400 |
-0.23 |
-1.53 |
2025/01/09 |
15.0700 |
-0.09 |
-0.59 |
2025/01/08 |
15.1600 |
-0.01 |
-0.07 |
2025/01/07 |
15.1700 |
0.12 |
0.8 |
2025/01/06 |
15.0500 |
0.07 |
0.47 |
2025/01/03 |
14.9800 |
0.07 |
0.47 |
2025/01/02 |
14.9100 |
-0.2 |
-1.32 |
2024/12/31 |
15.1100 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.1000 |
-0.09 |
-0.59 |
2024/12/27 |
15.1900 |
-0.01 |
-0.07 |
2024/12/26 |
15.2000 |
0.02 |
0.13 |
2024/12/24 |
15.1800 |
0.08 |
0.53 |
2024/12/23 |
15.1000 |
0.14 |
0.94 |
2024/12/20 |
14.9600 |
-0.11 |
-0.73 |
2024/12/19 |
15.0700 |
-0.01 |
-0.07 |
2024/12/18 |
15.0800 |
-0.01 |
-0.07 |
2024/12/17 |
15.0900 |
0.09 |
0.6 |
2024/12/16 |
15.0000 |
-0.18 |
-1.19 |
2024/12/13 |
15.1800 |
-0.14 |
-0.91 |
2024/12/12 |
15.3200 |
0.07 |
0.46 |
2024/12/11 |
15.2500 |
-0.02 |
-0.13 |
2024/12/10 |
15.2700 |
-0.08 |
-0.52 |
2024/12/09 |
15.3500 |
0.25 |
1.66 |
|