日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9700 |
0.06 |
0.67 |
2025/01/17 |
8.9100 |
0.01 |
0.11 |
2025/01/16 |
8.9000 |
0.08 |
0.91 |
2025/01/15 |
8.8200 |
0.07 |
0.8 |
2025/01/14 |
8.7500 |
0 |
0 |
2025/01/13 |
8.7500 |
0.07 |
0.81 |
2025/01/10 |
8.6800 |
-0.14 |
-1.59 |
2025/01/08 |
8.8200 |
-0.03 |
-0.34 |
2025/01/07 |
8.8500 |
-0.05 |
-0.56 |
2025/01/06 |
8.9000 |
-0.1 |
-1.11 |
2025/01/03 |
9.0000 |
0.09 |
1.01 |
2025/01/02 |
8.9100 |
-0.02 |
-0.22 |
2024/12/31 |
8.9300 |
0.06 |
0.68 |
2024/12/30 |
8.8700 |
-0.04 |
-0.45 |
2024/12/27 |
8.9100 |
-0.03 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9400 |
0.02 |
0.22 |
2024/12/24 |
8.9200 |
0.06 |
0.68 |
2024/12/23 |
8.8600 |
0.03 |
0.34 |
2024/12/20 |
8.8300 |
0.12 |
1.38 |
2024/12/19 |
8.7100 |
-0.12 |
-1.36 |
2024/12/18 |
8.8300 |
-0.21 |
-2.32 |
2024/12/17 |
9.0400 |
-0.01 |
-0.11 |
2024/12/16 |
9.0500 |
-0.07 |
-0.77 |
2024/12/13 |
9.1200 |
-0.03 |
-0.33 |
2024/12/12 |
9.1500 |
0 |
0 |
2024/12/11 |
9.1500 |
-0.02 |
-0.22 |
2024/12/10 |
9.1700 |
-0.13 |
-1.4 |
2024/12/09 |
9.3000 |
0.02 |
0.22 |
2024/12/06 |
9.2800 |
-0.02 |
-0.22 |
2024/12/05 |
9.3000 |
-0.02 |
-0.21 |
|