日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.4600 |
0.15 |
0.64 |
2025/01/20 |
23.3100 |
-0.04 |
-0.17 |
2025/01/17 |
23.3500 |
0.13 |
0.56 |
2025/01/16 |
23.2200 |
0.02 |
0.09 |
2025/01/15 |
23.2000 |
0.26 |
1.13 |
2025/01/14 |
22.9400 |
-0.03 |
-0.13 |
2025/01/13 |
22.9700 |
-0.01 |
-0.04 |
2025/01/10 |
22.9800 |
-0.22 |
-0.95 |
2025/01/09 |
23.2000 |
0 |
0 |
2025/01/08 |
23.2000 |
0.06 |
0.26 |
2025/01/07 |
23.1400 |
-0.21 |
-0.9 |
2025/01/06 |
23.3500 |
0.05 |
0.21 |
2025/01/03 |
23.3000 |
0.2 |
0.87 |
2025/01/02 |
23.1000 |
0.01 |
0.04 |
2024/12/31 |
23.0900 |
-0.01 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.1000 |
-0.15 |
-0.65 |
2024/12/27 |
23.2500 |
-0.12 |
-0.51 |
2024/12/26 |
23.3700 |
0.03 |
0.13 |
2024/12/25 |
23.3400 |
0.01 |
0.04 |
2024/12/24 |
23.3300 |
0.12 |
0.52 |
2024/12/23 |
23.2100 |
0.04 |
0.17 |
2024/12/20 |
23.1700 |
0.13 |
0.56 |
2024/12/19 |
23.0400 |
0.01 |
0.04 |
2024/12/18 |
23.0300 |
-0.5 |
-2.12 |
2024/12/17 |
23.5300 |
-0.05 |
-0.21 |
2024/12/16 |
23.5800 |
-0.04 |
-0.17 |
2024/12/13 |
23.6200 |
-0.06 |
-0.25 |
2024/12/12 |
23.6800 |
-0.1 |
-0.42 |
2024/12/11 |
23.7800 |
0.11 |
0.46 |
2024/12/10 |
23.6700 |
-0.12 |
-0.5 |
|