日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.0891 |
0.0177 |
0.13 |
2025/01/20 |
14.0714 |
-0.0302 |
-0.21 |
2025/01/17 |
14.1016 |
0.0242 |
0.17 |
2025/01/16 |
14.0774 |
-0.0069 |
-0.05 |
2025/01/15 |
14.0843 |
0.1025 |
0.73 |
2025/01/14 |
13.9818 |
-0.0351 |
-0.25 |
2025/01/13 |
14.0169 |
-0.0065 |
-0.05 |
2025/01/10 |
14.0234 |
-0.0417 |
-0.3 |
2025/01/09 |
14.0651 |
0.0163 |
0.12 |
2025/01/08 |
14.0488 |
-0.0002 |
0 |
2025/01/07 |
14.0490 |
-0.0424 |
-0.3 |
2025/01/06 |
14.0914 |
-0.0274 |
-0.19 |
2025/01/03 |
14.1188 |
0.0121 |
0.09 |
2025/01/02 |
14.1067 |
0.0239 |
0.17 |
2024/12/31 |
14.0828 |
0.0148 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.0680 |
0.0187 |
0.13 |
2024/12/27 |
14.0493 |
0.0051 |
0.04 |
2024/12/26 |
14.0442 |
0.0049 |
0.03 |
2024/12/25 |
14.0393 |
-0.0003 |
0 |
2024/12/24 |
14.0396 |
-0.007 |
-0.05 |
2024/12/23 |
14.0466 |
-0.0183 |
-0.13 |
2024/12/20 |
14.0649 |
0.006 |
0.04 |
2024/12/19 |
14.0589 |
-0.0612 |
-0.43 |
2024/12/18 |
14.1201 |
-0.036 |
-0.25 |
2024/12/17 |
14.1561 |
-0.0021 |
-0.01 |
2024/12/16 |
14.1582 |
-0.0177 |
-0.12 |
2024/12/13 |
14.1759 |
-0.0387 |
-0.27 |
2024/12/12 |
14.2146 |
-0.0436 |
-0.31 |
2024/12/11 |
14.2582 |
0.0131 |
0.09 |
2024/12/10 |
14.2451 |
-0.019 |
-0.13 |
|