日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.5100 |
0.2 |
1.09 |
2025/01/17 |
18.3100 |
0.11 |
0.6 |
2025/01/16 |
18.2000 |
0.01 |
0.05 |
2025/01/15 |
18.1900 |
0.24 |
1.34 |
2025/01/14 |
17.9500 |
0.01 |
0.06 |
2025/01/13 |
17.9400 |
0 |
0 |
2025/01/10 |
17.9400 |
-0.3 |
-1.64 |
2025/01/08 |
18.2400 |
0.07 |
0.39 |
2025/01/07 |
18.1700 |
-0.16 |
-0.87 |
2025/01/06 |
18.3300 |
0.02 |
0.11 |
2025/01/03 |
18.3100 |
0.18 |
0.99 |
2025/01/02 |
18.1300 |
0.03 |
0.17 |
2024/12/31 |
18.1000 |
0.03 |
0.17 |
2024/12/30 |
18.0700 |
-0.17 |
-0.93 |
2024/12/27 |
18.2400 |
-0.09 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
18.3300 |
0.1 |
0.55 |
2024/12/24 |
18.2300 |
0.12 |
0.66 |
2024/12/23 |
18.1100 |
0.15 |
0.84 |
2024/12/20 |
17.9600 |
0.07 |
0.39 |
2024/12/19 |
17.8900 |
0.02 |
0.11 |
2024/12/18 |
17.8700 |
-0.46 |
-2.51 |
2024/12/17 |
18.3300 |
-0.18 |
-0.97 |
2024/12/16 |
18.5100 |
0.07 |
0.38 |
2024/12/13 |
18.4400 |
0.13 |
0.71 |
2024/12/12 |
18.3100 |
-0.05 |
-0.27 |
2024/12/11 |
18.3600 |
0.08 |
0.44 |
2024/12/10 |
18.2800 |
-0.19 |
-1.03 |
2024/12/09 |
18.4700 |
-0.11 |
-0.59 |
2024/12/06 |
18.5800 |
0.01 |
0.05 |
2024/12/05 |
18.5700 |
0.05 |
0.27 |
|