日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
183.86 |
2.01 |
1.11 |
2025/01/21 |
181.85 |
-0.26 |
-0.14 |
2025/01/20 |
182.11 |
5.36 |
3.03 |
2025/01/17 |
176.75 |
0.32 |
0.18 |
2025/01/16 |
176.43 |
5.39 |
3.15 |
2025/01/15 |
171.04 |
-3.49 |
-2 |
2025/01/14 |
174.53 |
2.15 |
1.25 |
2025/01/13 |
172.38 |
-6.54 |
-3.66 |
2025/01/10 |
178.92 |
-3.44 |
-1.89 |
2025/01/09 |
182.36 |
-5.11 |
-2.73 |
2025/01/08 |
187.47 |
-1.33 |
-0.7 |
2025/01/07 |
188.80 |
3.57 |
1.93 |
2025/01/06 |
185.23 |
3.25 |
1.79 |
2025/01/03 |
181.98 |
0.4 |
0.22 |
2025/01/02 |
181.58 |
-4.62 |
-2.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
186.20 |
0.88 |
0.47 |
2024/12/30 |
185.32 |
-0.73 |
-0.39 |
2024/12/27 |
186.05 |
0.69 |
0.37 |
2024/12/26 |
185.36 |
0.32 |
0.17 |
2024/12/25 |
185.04 |
1.61 |
0.88 |
2024/12/24 |
183.43 |
-2.59 |
-1.39 |
2024/12/23 |
186.02 |
2.34 |
1.27 |
2024/12/20 |
183.68 |
-2.94 |
-1.58 |
2024/12/19 |
186.62 |
-0.81 |
-0.43 |
2024/12/18 |
187.43 |
-1.28 |
-0.68 |
2024/12/17 |
188.71 |
2.17 |
1.16 |
2024/12/16 |
186.54 |
-5.37 |
-2.8 |
2024/12/13 |
191.91 |
-0.51 |
-0.27 |
2024/12/12 |
192.42 |
-0.1 |
-0.05 |
2024/12/11 |
192.52 |
1.72 |
0.9 |
|