日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
59.5600 |
0.79 |
1.34 |
2025/01/21 |
58.7700 |
0 |
0 |
2025/01/20 |
58.7700 |
1.18 |
2.05 |
2025/01/17 |
57.5900 |
-0.05 |
-0.09 |
2025/01/16 |
57.6400 |
1.14 |
2.02 |
2025/01/15 |
56.5000 |
-0.92 |
-1.6 |
2025/01/14 |
57.4200 |
0.64 |
1.13 |
2025/01/13 |
56.7800 |
-1.93 |
-3.29 |
2025/01/10 |
58.7100 |
-0.63 |
-1.06 |
2025/01/09 |
59.3400 |
-1.05 |
-1.74 |
2025/01/08 |
60.3900 |
-0.28 |
-0.46 |
2025/01/07 |
60.6700 |
0.81 |
1.35 |
2025/01/06 |
59.8600 |
0.56 |
0.94 |
2025/01/03 |
59.3000 |
-0.11 |
-0.19 |
2025/01/02 |
59.4100 |
-0.98 |
-1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
60.3900 |
0.17 |
0.28 |
2024/12/30 |
60.2200 |
-0.15 |
-0.25 |
2024/12/27 |
60.3700 |
0.18 |
0.3 |
2024/12/26 |
60.1900 |
0.1 |
0.17 |
2024/12/25 |
60.0900 |
0.33 |
0.55 |
2024/12/24 |
59.7600 |
-0.59 |
-0.98 |
2024/12/23 |
60.3500 |
0.51 |
0.85 |
2024/12/20 |
59.8400 |
-0.63 |
-1.04 |
2024/12/19 |
60.4700 |
-0.27 |
-0.44 |
2024/12/18 |
60.7400 |
0.07 |
0.12 |
2024/12/17 |
60.6700 |
0.22 |
0.36 |
2024/12/16 |
60.4500 |
-1.25 |
-2.03 |
2024/12/13 |
61.7000 |
-0.24 |
-0.39 |
2024/12/12 |
61.9400 |
-0.14 |
-0.23 |
2024/12/11 |
62.0800 |
0.53 |
0.86 |
|