日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
123.32 |
1.47 |
1.21 |
2025/01/21 |
121.85 |
-0.5 |
-0.41 |
2025/01/20 |
122.35 |
3.74 |
3.15 |
2025/01/17 |
118.61 |
-0.2 |
-0.17 |
2025/01/16 |
118.81 |
3.67 |
3.19 |
2025/01/15 |
115.14 |
-2.57 |
-2.18 |
2025/01/14 |
117.71 |
1.34 |
1.15 |
2025/01/13 |
116.37 |
-5.41 |
-4.44 |
2025/01/10 |
121.78 |
-2.2 |
-1.77 |
2025/01/09 |
123.98 |
-2.99 |
-2.35 |
2025/01/08 |
126.97 |
-1.47 |
-1.14 |
2025/01/07 |
128.44 |
2.64 |
2.1 |
2025/01/06 |
125.80 |
2.11 |
1.71 |
2025/01/03 |
123.69 |
0.23 |
0.19 |
2025/01/02 |
123.46 |
-3.69 |
-2.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
127.15 |
0.51 |
0.4 |
2024/12/30 |
126.64 |
-0.73 |
-0.57 |
2024/12/27 |
127.37 |
1.15 |
0.91 |
2024/12/26 |
126.22 |
0.28 |
0.22 |
2024/12/25 |
125.94 |
0.79 |
0.63 |
2024/12/24 |
125.15 |
-1.9 |
-1.5 |
2024/12/23 |
127.05 |
1.85 |
1.48 |
2024/12/20 |
125.20 |
-2.13 |
-1.67 |
2024/12/19 |
127.33 |
-0.51 |
-0.4 |
2024/12/18 |
127.84 |
-0.81 |
-0.63 |
2024/12/17 |
128.65 |
1.54 |
1.21 |
2024/12/16 |
127.11 |
-2.71 |
-2.09 |
2024/12/13 |
129.82 |
0.07 |
0.05 |
2024/12/12 |
129.75 |
-0.24 |
-0.18 |
2024/12/11 |
129.99 |
0.97 |
0.75 |
|