日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1484 |
0.0098 |
0.12 |
2025/01/20 |
8.1386 |
0.0156 |
0.19 |
2025/01/17 |
8.1230 |
0.0051 |
0.06 |
2025/01/16 |
8.1179 |
0.0196 |
0.24 |
2025/01/15 |
8.0983 |
-0.0066 |
-0.08 |
2025/01/14 |
8.1049 |
-0.0156 |
-0.19 |
2025/01/13 |
8.1205 |
0.0022 |
0.03 |
2025/01/10 |
8.1183 |
-0.0006 |
-0.01 |
2025/01/09 |
8.1189 |
0.0168 |
0.21 |
2025/01/08 |
8.1021 |
-0.0071 |
-0.09 |
2025/01/07 |
8.1092 |
-0.0241 |
-0.3 |
2025/01/06 |
8.1333 |
-0.0322 |
-0.39 |
2025/01/03 |
8.1655 |
-0.0024 |
-0.03 |
2025/01/02 |
8.1679 |
0.0148 |
0.18 |
2024/12/30 |
8.1531 |
-0.0208 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1739 |
0.0296 |
0.36 |
2024/12/23 |
8.1443 |
0.004 |
0.05 |
2024/12/20 |
8.1403 |
0.0061 |
0.07 |
2024/12/19 |
8.1342 |
-0.0066 |
-0.08 |
2024/12/18 |
8.1408 |
0.0164 |
0.2 |
2024/12/17 |
8.1244 |
0.0108 |
0.13 |
2024/12/16 |
8.1136 |
0.0069 |
0.09 |
2024/12/13 |
8.1067 |
0.0113 |
0.14 |
2024/12/12 |
8.0954 |
-0.0469 |
-0.58 |
2024/12/11 |
8.1423 |
0.0105 |
0.13 |
2024/12/10 |
8.1318 |
0.0183 |
0.23 |
2024/12/09 |
8.1135 |
0.0061 |
0.08 |
2024/12/06 |
8.1074 |
-0.0302 |
-0.37 |
2024/12/05 |
8.1376 |
-0.0096 |
-0.12 |
2024/12/04 |
8.1472 |
0.0506 |
0.62 |
|