日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2321 |
0.0044 |
0.05 |
2025/01/20 |
8.2277 |
0.0081 |
0.1 |
2025/01/17 |
8.2196 |
0.0058 |
0.07 |
2025/01/16 |
8.2138 |
0.0225 |
0.27 |
2025/01/15 |
8.1913 |
-0.0041 |
-0.05 |
2025/01/14 |
8.1954 |
-0.0147 |
-0.18 |
2025/01/13 |
8.2101 |
-0.0037 |
-0.05 |
2025/01/10 |
8.2138 |
-0.0044 |
-0.05 |
2025/01/09 |
8.2182 |
0.0124 |
0.15 |
2025/01/08 |
8.2058 |
-0.0055 |
-0.07 |
2025/01/07 |
8.2113 |
-0.0226 |
-0.27 |
2025/01/06 |
8.2339 |
-0.0254 |
-0.31 |
2025/01/03 |
8.2593 |
0.0039 |
0.05 |
2025/01/02 |
8.2554 |
0.018 |
0.22 |
2024/12/30 |
8.2374 |
-0.0158 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2532 |
0.0261 |
0.32 |
2024/12/23 |
8.2271 |
0.0068 |
0.08 |
2024/12/20 |
8.2203 |
-0.0005 |
-0.01 |
2024/12/19 |
8.2208 |
-0.0055 |
-0.07 |
2024/12/18 |
8.2263 |
0.0163 |
0.2 |
2024/12/17 |
8.2100 |
0.0104 |
0.13 |
2024/12/16 |
8.1996 |
0.0034 |
0.04 |
2024/12/13 |
8.1962 |
0.0077 |
0.09 |
2024/12/12 |
8.1885 |
-0.0406 |
-0.49 |
2024/12/11 |
8.2291 |
0.0162 |
0.2 |
2024/12/10 |
8.2129 |
0.0191 |
0.23 |
2024/12/09 |
8.1938 |
0.008 |
0.1 |
2024/12/06 |
8.1858 |
-0.0215 |
-0.26 |
2024/12/05 |
8.2073 |
-0.004 |
-0.05 |
2024/12/04 |
8.2113 |
0.0433 |
0.53 |
|