日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3613 |
0.0086 |
0.1 |
2025/01/20 |
8.3527 |
0.0071 |
0.09 |
2025/01/17 |
8.3456 |
0.0038 |
0.05 |
2025/01/16 |
8.3418 |
0.0238 |
0.29 |
2025/01/15 |
8.3180 |
-0.0001 |
0 |
2025/01/14 |
8.3181 |
-0.007 |
-0.08 |
2025/01/13 |
8.3251 |
-0.0112 |
-0.13 |
2025/01/10 |
8.3363 |
-0.0065 |
-0.08 |
2025/01/09 |
8.3428 |
0.0092 |
0.11 |
2025/01/08 |
8.3336 |
-0.0185 |
-0.22 |
2025/01/07 |
8.3521 |
-0.0143 |
-0.17 |
2025/01/06 |
8.3664 |
-0.021 |
-0.25 |
2025/01/03 |
8.3874 |
0.0056 |
0.07 |
2025/01/02 |
8.3818 |
0.0135 |
0.16 |
2024/12/30 |
8.3683 |
-0.0111 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3794 |
0.0184 |
0.22 |
2024/12/23 |
8.3610 |
0.0112 |
0.13 |
2024/12/20 |
8.3498 |
-0.0037 |
-0.04 |
2024/12/19 |
8.3535 |
-0.0188 |
-0.22 |
2024/12/18 |
8.3723 |
0.0109 |
0.13 |
2024/12/17 |
8.3614 |
0.0084 |
0.1 |
2024/12/16 |
8.3530 |
0 |
0 |
2024/12/13 |
8.3530 |
0.0014 |
0.02 |
2024/12/12 |
8.3516 |
-0.029 |
-0.35 |
2024/12/11 |
8.3806 |
0.0067 |
0.08 |
2024/12/10 |
8.3739 |
0.0619 |
0.74 |
2024/12/09 |
8.3120 |
-0.0503 |
-0.6 |
2024/12/06 |
8.3623 |
-0.0256 |
-0.31 |
2024/12/05 |
8.3879 |
0.0026 |
0.03 |
2024/12/04 |
8.3853 |
0.0252 |
0.3 |
|