日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7228 |
0.0238 |
0.31 |
2025/01/20 |
7.6990 |
-0.0226 |
-0.29 |
2025/01/17 |
7.7216 |
-0.0075 |
-0.1 |
2025/01/16 |
7.7291 |
-0.0009 |
-0.01 |
2025/01/15 |
7.7300 |
0.0392 |
0.51 |
2025/01/14 |
7.6908 |
0.003 |
0.04 |
2025/01/13 |
7.6878 |
-0.0185 |
-0.24 |
2025/01/10 |
7.7063 |
-0.011 |
-0.14 |
2025/01/09 |
7.7173 |
0.0038 |
0.05 |
2025/01/08 |
7.7135 |
-0.0589 |
-0.76 |
2025/01/07 |
7.7724 |
0.0054 |
0.07 |
2025/01/06 |
7.7670 |
-0.007 |
-0.09 |
2025/01/03 |
7.7740 |
0.024 |
0.31 |
2025/01/02 |
7.7500 |
0.0213 |
0.28 |
2024/12/30 |
7.7287 |
0.0129 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.7158 |
-0.015 |
-0.19 |
2024/12/23 |
7.7308 |
0.0292 |
0.38 |
2024/12/20 |
7.7016 |
-0.0149 |
-0.19 |
2024/12/19 |
7.7165 |
-0.0445 |
-0.57 |
2024/12/18 |
7.7610 |
-0.0258 |
-0.33 |
2024/12/17 |
7.7868 |
0.0023 |
0.03 |
2024/12/16 |
7.7845 |
-0.0244 |
-0.31 |
2024/12/13 |
7.8089 |
-0.0295 |
-0.38 |
2024/12/12 |
7.8384 |
0.0285 |
0.36 |
2024/12/11 |
7.8099 |
-0.0316 |
-0.4 |
2024/12/10 |
7.8415 |
-0.0478 |
-0.61 |
2024/12/09 |
7.8893 |
0.0533 |
0.68 |
2024/12/06 |
7.8360 |
-0.0479 |
-0.61 |
2024/12/05 |
7.8839 |
0.0255 |
0.32 |
2024/12/04 |
7.8584 |
-0.0726 |
-0.92 |
|