日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8101 |
0.0303 |
0.31 |
2025/01/20 |
9.7798 |
-0.0287 |
-0.29 |
2025/01/17 |
9.8085 |
-0.0095 |
-0.1 |
2025/01/16 |
9.8180 |
-0.0011 |
-0.01 |
2025/01/15 |
9.8191 |
0.0497 |
0.51 |
2025/01/14 |
9.7694 |
0.0038 |
0.04 |
2025/01/13 |
9.7656 |
-0.0235 |
-0.24 |
2025/01/10 |
9.7891 |
-0.014 |
-0.14 |
2025/01/09 |
9.8031 |
0.0049 |
0.05 |
2025/01/08 |
9.7982 |
-0.0367 |
-0.37 |
2025/01/07 |
9.8349 |
0.0068 |
0.07 |
2025/01/06 |
9.8281 |
-0.0089 |
-0.09 |
2025/01/03 |
9.8370 |
0.0304 |
0.31 |
2025/01/02 |
9.8066 |
0.0269 |
0.28 |
2024/12/30 |
9.7797 |
0.0165 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7632 |
-0.019 |
-0.19 |
2024/12/23 |
9.7822 |
0.0368 |
0.38 |
2024/12/20 |
9.7454 |
-0.0187 |
-0.19 |
2024/12/19 |
9.7641 |
-0.0564 |
-0.57 |
2024/12/18 |
9.8205 |
-0.0327 |
-0.33 |
2024/12/17 |
9.8532 |
0.003 |
0.03 |
2024/12/16 |
9.8502 |
-0.0309 |
-0.31 |
2024/12/13 |
9.8811 |
-0.0373 |
-0.38 |
2024/12/12 |
9.9184 |
0.036 |
0.36 |
2024/12/11 |
9.8824 |
-0.0399 |
-0.4 |
2024/12/10 |
9.9223 |
-0.0606 |
-0.61 |
2024/12/09 |
9.9829 |
0.0675 |
0.68 |
2024/12/06 |
9.9154 |
-0.0227 |
-0.23 |
2024/12/05 |
9.9381 |
0.0323 |
0.33 |
2024/12/04 |
9.9058 |
-0.0916 |
-0.92 |
|