日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8000 |
0.0125 |
0.12 |
2025/01/17 |
10.7875 |
-0.0032 |
-0.03 |
2025/01/16 |
10.7907 |
-0.0003 |
0 |
2025/01/15 |
10.7910 |
0.1198 |
1.12 |
2025/01/14 |
10.6712 |
-0.0314 |
-0.29 |
2025/01/13 |
10.7026 |
0.0073 |
0.07 |
2025/01/10 |
10.6953 |
-0.0396 |
-0.37 |
2025/01/09 |
10.7349 |
0.0166 |
0.15 |
2025/01/08 |
10.7183 |
0.0209 |
0.2 |
2025/01/07 |
10.6974 |
-0.0601 |
-0.56 |
2025/01/06 |
10.7575 |
-0.0359 |
-0.33 |
2025/01/03 |
10.7934 |
-0.0168 |
-0.16 |
2025/01/02 |
10.8102 |
0.0249 |
0.23 |
2024/12/31 |
10.7853 |
-0.0141 |
-0.13 |
2024/12/30 |
10.7994 |
0.0473 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7521 |
-0.0278 |
-0.26 |
2024/12/26 |
10.7799 |
0.0113 |
0.1 |
2024/12/24 |
10.7686 |
0.0082 |
0.08 |
2024/12/23 |
10.7604 |
-0.0282 |
-0.26 |
2024/12/20 |
10.7886 |
0.0294 |
0.27 |
2024/12/19 |
10.7592 |
-0.0088 |
-0.08 |
2024/12/18 |
10.7680 |
-0.0905 |
-0.83 |
2024/12/17 |
10.8585 |
0.0023 |
0.02 |
2024/12/16 |
10.8562 |
0.0005 |
0 |
2024/12/13 |
10.8557 |
-0.0426 |
-0.39 |
2024/12/12 |
10.8983 |
-0.0525 |
-0.48 |
2024/12/11 |
10.9508 |
-0.0055 |
-0.05 |
2024/12/10 |
10.9563 |
-0.0162 |
-0.15 |
2024/12/09 |
10.9725 |
-0.0138 |
-0.13 |
2024/12/06 |
10.9863 |
0.0076 |
0.07 |
|