日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1353 |
0.0117 |
0.12 |
2025/01/17 |
10.1236 |
-0.0031 |
-0.03 |
2025/01/16 |
10.1267 |
-0.0002 |
0 |
2025/01/15 |
10.1269 |
0.1124 |
1.12 |
2025/01/14 |
10.0145 |
-0.0295 |
-0.29 |
2025/01/13 |
10.0440 |
0.0069 |
0.07 |
2025/01/10 |
10.0371 |
-0.0372 |
-0.37 |
2025/01/09 |
10.0743 |
-0.0204 |
-0.2 |
2025/01/08 |
10.0947 |
0.0197 |
0.2 |
2025/01/07 |
10.0750 |
-0.0566 |
-0.56 |
2025/01/06 |
10.1316 |
-0.0337 |
-0.33 |
2025/01/03 |
10.1653 |
-0.0159 |
-0.16 |
2025/01/02 |
10.1812 |
0.0234 |
0.23 |
2024/12/31 |
10.1578 |
-0.0132 |
-0.13 |
2024/12/30 |
10.1710 |
0.0445 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1265 |
-0.0262 |
-0.26 |
2024/12/26 |
10.1527 |
0.0107 |
0.11 |
2024/12/24 |
10.1420 |
0.0076 |
0.07 |
2024/12/23 |
10.1344 |
-0.0265 |
-0.26 |
2024/12/20 |
10.1609 |
0.0277 |
0.27 |
2024/12/19 |
10.1332 |
-0.0082 |
-0.08 |
2024/12/18 |
10.1414 |
-0.0854 |
-0.84 |
2024/12/17 |
10.2268 |
0.0022 |
0.02 |
2024/12/16 |
10.2246 |
0.0005 |
0 |
2024/12/13 |
10.2241 |
-0.0401 |
-0.39 |
2024/12/12 |
10.2642 |
-0.0494 |
-0.48 |
2024/12/11 |
10.3136 |
-0.0053 |
-0.05 |
2024/12/10 |
10.3189 |
-0.0521 |
-0.5 |
2024/12/09 |
10.3710 |
-0.0129 |
-0.12 |
2024/12/06 |
10.3839 |
0.0071 |
0.07 |
|