日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0509 |
0.061 |
0.76 |
2025/01/17 |
7.9899 |
0.0254 |
0.32 |
2025/01/16 |
7.9645 |
0.1463 |
1.87 |
2025/01/15 |
7.8182 |
0.0929 |
1.2 |
2025/01/14 |
7.7253 |
0.0458 |
0.6 |
2025/01/13 |
7.6795 |
-0.0339 |
-0.44 |
2025/01/10 |
7.7134 |
-0.1446 |
-1.84 |
2025/01/08 |
7.8580 |
-0.0196 |
-0.25 |
2025/01/07 |
7.8776 |
-0.031 |
-0.39 |
2025/01/06 |
7.9086 |
-0.061 |
-0.77 |
2025/01/03 |
7.9696 |
0.0317 |
0.4 |
2025/01/02 |
7.9379 |
0.0582 |
0.74 |
2024/12/31 |
7.8797 |
0.0128 |
0.16 |
2024/12/30 |
7.8669 |
-0.0126 |
-0.16 |
2024/12/27 |
7.8795 |
-0.0142 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.8937 |
0.0653 |
0.83 |
2024/12/23 |
7.8284 |
0.0488 |
0.63 |
2024/12/20 |
7.7796 |
0.0896 |
1.17 |
2024/12/19 |
7.6900 |
-0.0416 |
-0.54 |
2024/12/18 |
7.7316 |
-0.1501 |
-1.9 |
2024/12/17 |
7.8817 |
-0.0317 |
-0.4 |
2024/12/16 |
7.9134 |
-0.0617 |
-0.77 |
2024/12/13 |
7.9751 |
-0.0252 |
-0.31 |
2024/12/12 |
8.0003 |
-0.0404 |
-0.5 |
2024/12/11 |
8.0407 |
-0.0179 |
-0.22 |
2024/12/10 |
8.0586 |
-0.122 |
-1.49 |
2024/12/09 |
8.1806 |
-0.0684 |
-0.83 |
2024/12/06 |
8.2490 |
-0.052 |
-0.63 |
2024/12/05 |
8.3010 |
0.0229 |
0.28 |
2024/12/04 |
8.2781 |
0.0013 |
0.02 |
|