日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4937 |
0.0719 |
0.76 |
2025/01/17 |
9.4218 |
0.0299 |
0.32 |
2025/01/16 |
9.3919 |
0.1725 |
1.87 |
2025/01/15 |
9.2194 |
0.1095 |
1.2 |
2025/01/14 |
9.1099 |
0.0541 |
0.6 |
2025/01/13 |
9.0558 |
-0.0399 |
-0.44 |
2025/01/10 |
9.0957 |
-0.1228 |
-1.33 |
2025/01/08 |
9.2185 |
-0.023 |
-0.25 |
2025/01/07 |
9.2415 |
-0.0363 |
-0.39 |
2025/01/06 |
9.2778 |
-0.0716 |
-0.77 |
2025/01/03 |
9.3494 |
0.0371 |
0.4 |
2025/01/02 |
9.3123 |
0.0683 |
0.74 |
2024/12/31 |
9.2440 |
0.015 |
0.16 |
2024/12/30 |
9.2290 |
-0.0149 |
-0.16 |
2024/12/27 |
9.2439 |
-0.0166 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.2605 |
0.0767 |
0.84 |
2024/12/23 |
9.1838 |
0.0571 |
0.63 |
2024/12/20 |
9.1267 |
0.1052 |
1.17 |
2024/12/19 |
9.0215 |
-0.0488 |
-0.54 |
2024/12/18 |
9.0703 |
-0.1758 |
-1.9 |
2024/12/17 |
9.2461 |
-0.0373 |
-0.4 |
2024/12/16 |
9.2834 |
-0.0723 |
-0.77 |
2024/12/13 |
9.3557 |
-0.0296 |
-0.32 |
2024/12/12 |
9.3853 |
-0.0474 |
-0.5 |
2024/12/11 |
9.4327 |
-0.0209 |
-0.22 |
2024/12/10 |
9.4536 |
-0.084 |
-0.88 |
2024/12/09 |
9.5376 |
-0.0798 |
-0.83 |
2024/12/06 |
9.6174 |
-0.0605 |
-0.63 |
2024/12/05 |
9.6779 |
0.0266 |
0.28 |
2024/12/04 |
9.6513 |
0.0015 |
0.02 |
|