日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0391 |
0.0609 |
0.76 |
2025/01/17 |
7.9782 |
0.0254 |
0.32 |
2025/01/16 |
7.9528 |
0.1461 |
1.87 |
2025/01/15 |
7.8067 |
0.0927 |
1.2 |
2025/01/14 |
7.7140 |
0.0458 |
0.6 |
2025/01/13 |
7.6682 |
-0.0338 |
-0.44 |
2025/01/10 |
7.7020 |
-0.1445 |
-1.84 |
2025/01/08 |
7.8465 |
-0.0191 |
-0.24 |
2025/01/07 |
7.8656 |
-0.0309 |
-0.39 |
2025/01/06 |
7.8965 |
-0.0609 |
-0.77 |
2025/01/03 |
7.9574 |
0.0316 |
0.4 |
2025/01/02 |
7.9258 |
0.059 |
0.75 |
2024/12/31 |
7.8668 |
0.0128 |
0.16 |
2024/12/30 |
7.8540 |
-0.0126 |
-0.16 |
2024/12/27 |
7.8666 |
-0.0142 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.8808 |
0.0653 |
0.84 |
2024/12/23 |
7.8155 |
0.0486 |
0.63 |
2024/12/20 |
7.7669 |
0.0895 |
1.17 |
2024/12/19 |
7.6774 |
-0.0415 |
-0.54 |
2024/12/18 |
7.7189 |
-0.1499 |
-1.9 |
2024/12/17 |
7.8688 |
-0.0316 |
-0.4 |
2024/12/16 |
7.9004 |
-0.0615 |
-0.77 |
2024/12/13 |
7.9619 |
-0.0252 |
-0.32 |
2024/12/12 |
7.9871 |
-0.0403 |
-0.5 |
2024/12/11 |
8.0274 |
-0.0179 |
-0.22 |
2024/12/10 |
8.0453 |
-0.1219 |
-1.49 |
2024/12/09 |
8.1672 |
-0.0683 |
-0.83 |
2024/12/06 |
8.2355 |
-0.0519 |
-0.63 |
2024/12/05 |
8.2874 |
0.0228 |
0.28 |
2024/12/04 |
8.2646 |
0.0013 |
0.02 |
|