日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2674 |
0.0421 |
0.46 |
2025/01/17 |
9.2253 |
0.0396 |
0.43 |
2025/01/16 |
9.1857 |
0.1758 |
1.95 |
2025/01/15 |
9.0099 |
0.117 |
1.32 |
2025/01/14 |
8.8929 |
0.0706 |
0.8 |
2025/01/13 |
8.8223 |
-0.0648 |
-0.73 |
2025/01/10 |
8.8871 |
-0.1368 |
-1.52 |
2025/01/08 |
9.0239 |
-0.0331 |
-0.37 |
2025/01/07 |
9.0570 |
-0.041 |
-0.45 |
2025/01/06 |
9.0980 |
-0.0668 |
-0.73 |
2025/01/03 |
9.1648 |
0.0671 |
0.74 |
2025/01/02 |
9.0977 |
0.0523 |
0.58 |
2024/12/31 |
9.0454 |
0.0283 |
0.31 |
2024/12/30 |
9.0171 |
-0.0113 |
-0.13 |
2024/12/27 |
9.0284 |
-0.0437 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.0721 |
0.0424 |
0.47 |
2024/12/23 |
9.0297 |
0.0493 |
0.55 |
2024/12/20 |
8.9804 |
0.0956 |
1.08 |
2024/12/19 |
8.8848 |
-0.0619 |
-0.69 |
2024/12/18 |
8.9467 |
-0.193 |
-2.11 |
2024/12/17 |
9.1397 |
-0.0484 |
-0.53 |
2024/12/16 |
9.1881 |
-0.0767 |
-0.83 |
2024/12/13 |
9.2648 |
-0.0349 |
-0.38 |
2024/12/12 |
9.2997 |
-0.0294 |
-0.32 |
2024/12/11 |
9.3291 |
-0.0113 |
-0.12 |
2024/12/10 |
9.3404 |
-0.0987 |
-1.05 |
2024/12/09 |
9.4391 |
-0.0456 |
-0.48 |
2024/12/06 |
9.4847 |
-0.0597 |
-0.63 |
2024/12/05 |
9.5444 |
0.0359 |
0.38 |
2024/12/04 |
9.5085 |
-0.0231 |
-0.24 |
|