日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3625 |
0.0379 |
0.46 |
2025/01/17 |
8.3246 |
0.0358 |
0.43 |
2025/01/16 |
8.2888 |
0.1586 |
1.95 |
2025/01/15 |
8.1302 |
0.1056 |
1.32 |
2025/01/14 |
8.0246 |
0.0637 |
0.8 |
2025/01/13 |
7.9609 |
-0.0584 |
-0.73 |
2025/01/10 |
8.0193 |
-0.154 |
-1.88 |
2025/01/08 |
8.1733 |
-0.0299 |
-0.36 |
2025/01/07 |
8.2032 |
-0.0372 |
-0.45 |
2025/01/06 |
8.2404 |
-0.0605 |
-0.73 |
2025/01/03 |
8.3009 |
0.0608 |
0.74 |
2025/01/02 |
8.2401 |
0.0473 |
0.58 |
2024/12/31 |
8.1928 |
0.0257 |
0.31 |
2024/12/30 |
8.1671 |
-0.0103 |
-0.13 |
2024/12/27 |
8.1774 |
-0.0395 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.2169 |
0.0384 |
0.47 |
2024/12/23 |
8.1785 |
0.0446 |
0.55 |
2024/12/20 |
8.1339 |
0.0866 |
1.08 |
2024/12/19 |
8.0473 |
-0.056 |
-0.69 |
2024/12/18 |
8.1033 |
-0.1748 |
-2.11 |
2024/12/17 |
8.2781 |
-0.0439 |
-0.53 |
2024/12/16 |
8.3220 |
-0.0694 |
-0.83 |
2024/12/13 |
8.3914 |
-0.0317 |
-0.38 |
2024/12/12 |
8.4231 |
-0.0266 |
-0.31 |
2024/12/11 |
8.4497 |
-0.0103 |
-0.12 |
2024/12/10 |
8.4600 |
-0.1196 |
-1.39 |
2024/12/09 |
8.5796 |
-0.0415 |
-0.48 |
2024/12/06 |
8.6211 |
-0.0543 |
-0.63 |
2024/12/05 |
8.6754 |
0.0327 |
0.38 |
2024/12/04 |
8.6427 |
-0.021 |
-0.24 |
|