日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2679 |
0.042 |
0.46 |
2025/01/17 |
9.2259 |
0.0397 |
0.43 |
2025/01/16 |
9.1862 |
0.176 |
1.95 |
2025/01/15 |
9.0102 |
0.117 |
1.32 |
2025/01/14 |
8.8932 |
0.0706 |
0.8 |
2025/01/13 |
8.8226 |
-0.0648 |
-0.73 |
2025/01/10 |
8.8874 |
-0.1369 |
-1.52 |
2025/01/08 |
9.0243 |
-0.033 |
-0.36 |
2025/01/07 |
9.0573 |
-0.041 |
-0.45 |
2025/01/06 |
9.0983 |
-0.0668 |
-0.73 |
2025/01/03 |
9.1651 |
0.0671 |
0.74 |
2025/01/02 |
9.0980 |
0.0523 |
0.58 |
2024/12/31 |
9.0457 |
0.0283 |
0.31 |
2024/12/30 |
9.0174 |
-0.0113 |
-0.13 |
2024/12/27 |
9.0287 |
-0.0439 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.0726 |
0.0425 |
0.47 |
2024/12/23 |
9.0301 |
0.0492 |
0.55 |
2024/12/20 |
8.9809 |
0.0955 |
1.07 |
2024/12/19 |
8.8854 |
-0.0618 |
-0.69 |
2024/12/18 |
8.9472 |
-0.193 |
-2.11 |
2024/12/17 |
9.1402 |
-0.0485 |
-0.53 |
2024/12/16 |
9.1887 |
-0.0766 |
-0.83 |
2024/12/13 |
9.2653 |
-0.035 |
-0.38 |
2024/12/12 |
9.3003 |
-0.0294 |
-0.32 |
2024/12/11 |
9.3297 |
-0.0113 |
-0.12 |
2024/12/10 |
9.3410 |
-0.0987 |
-1.05 |
2024/12/09 |
9.4397 |
-0.0456 |
-0.48 |
2024/12/06 |
9.4853 |
-0.0597 |
-0.63 |
2024/12/05 |
9.5450 |
0.0359 |
0.38 |
2024/12/04 |
9.5091 |
-0.0231 |
-0.24 |
|