日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3640 |
0.038 |
0.46 |
2025/01/17 |
8.3260 |
0.0357 |
0.43 |
2025/01/16 |
8.2903 |
0.1587 |
1.95 |
2025/01/15 |
8.1316 |
0.1056 |
1.32 |
2025/01/14 |
8.0260 |
0.0637 |
0.8 |
2025/01/13 |
7.9623 |
-0.0585 |
-0.73 |
2025/01/10 |
8.0208 |
-0.154 |
-1.88 |
2025/01/08 |
8.1748 |
-0.0299 |
-0.36 |
2025/01/07 |
8.2047 |
-0.0371 |
-0.45 |
2025/01/06 |
8.2418 |
-0.0606 |
-0.73 |
2025/01/03 |
8.3024 |
0.0608 |
0.74 |
2025/01/02 |
8.2416 |
0.0473 |
0.58 |
2024/12/31 |
8.1943 |
0.0257 |
0.31 |
2024/12/30 |
8.1686 |
-0.0103 |
-0.13 |
2024/12/27 |
8.1789 |
-0.0396 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.2185 |
0.0385 |
0.47 |
2024/12/23 |
8.1800 |
0.0446 |
0.55 |
2024/12/20 |
8.1354 |
0.0866 |
1.08 |
2024/12/19 |
8.0488 |
-0.056 |
-0.69 |
2024/12/18 |
8.1048 |
-0.1749 |
-2.11 |
2024/12/17 |
8.2797 |
-0.0438 |
-0.53 |
2024/12/16 |
8.3235 |
-0.0695 |
-0.83 |
2024/12/13 |
8.3930 |
-0.0316 |
-0.38 |
2024/12/12 |
8.4246 |
-0.0267 |
-0.32 |
2024/12/11 |
8.4513 |
-0.0102 |
-0.12 |
2024/12/10 |
8.4615 |
-0.1197 |
-1.39 |
2024/12/09 |
8.5812 |
-0.0415 |
-0.48 |
2024/12/06 |
8.6227 |
-0.0543 |
-0.63 |
2024/12/05 |
8.6770 |
0.0327 |
0.38 |
2024/12/04 |
8.6443 |
-0.021 |
-0.24 |
|