日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0390 |
0.0754 |
0.84 |
2025/01/17 |
8.9636 |
0.0413 |
0.46 |
2025/01/16 |
8.9223 |
0.1688 |
1.93 |
2025/01/15 |
8.7535 |
0.1125 |
1.3 |
2025/01/14 |
8.6410 |
0.0735 |
0.86 |
2025/01/13 |
8.5675 |
-0.0622 |
-0.72 |
2025/01/10 |
8.6297 |
-0.1355 |
-1.55 |
2025/01/08 |
8.7652 |
-0.0434 |
-0.49 |
2025/01/07 |
8.8086 |
-0.0283 |
-0.32 |
2025/01/06 |
8.8369 |
-0.063 |
-0.71 |
2025/01/03 |
8.8999 |
0.0475 |
0.54 |
2025/01/02 |
8.8524 |
0.0502 |
0.57 |
2024/12/31 |
8.8022 |
0.02 |
0.23 |
2024/12/30 |
8.7822 |
-0.0118 |
-0.13 |
2024/12/27 |
8.7940 |
-0.0432 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.8372 |
0.0441 |
0.5 |
2024/12/23 |
8.7931 |
0.0457 |
0.52 |
2024/12/20 |
8.7474 |
0.0946 |
1.09 |
2024/12/19 |
8.6528 |
-0.07 |
-0.8 |
2024/12/18 |
8.7228 |
-0.1883 |
-2.11 |
2024/12/17 |
8.9111 |
-0.0493 |
-0.55 |
2024/12/16 |
8.9604 |
-0.0758 |
-0.84 |
2024/12/13 |
9.0362 |
-0.0504 |
-0.55 |
2024/12/12 |
9.0866 |
-0.0171 |
-0.19 |
2024/12/11 |
9.1037 |
-0.0259 |
-0.28 |
2024/12/10 |
9.1296 |
-0.0729 |
-0.79 |
2024/12/09 |
9.2025 |
-0.0554 |
-0.6 |
2024/12/06 |
9.2579 |
-0.0546 |
-0.59 |
2024/12/05 |
9.3125 |
0.0408 |
0.44 |
2024/12/04 |
9.2717 |
-0.0128 |
-0.14 |
|