日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2223 |
0.0685 |
0.84 |
2025/01/17 |
8.1538 |
0.0376 |
0.46 |
2025/01/16 |
8.1162 |
0.1535 |
1.93 |
2025/01/15 |
7.9627 |
0.1016 |
1.29 |
2025/01/14 |
7.8611 |
0.0669 |
0.86 |
2025/01/13 |
7.7942 |
-0.0565 |
-0.72 |
2025/01/10 |
7.8507 |
-0.1538 |
-1.92 |
2025/01/08 |
8.0045 |
-0.0396 |
-0.49 |
2025/01/07 |
8.0441 |
-0.0259 |
-0.32 |
2025/01/06 |
8.0700 |
-0.0575 |
-0.71 |
2025/01/03 |
8.1275 |
0.0433 |
0.54 |
2025/01/02 |
8.0842 |
0.0459 |
0.57 |
2024/12/31 |
8.0383 |
0.0183 |
0.23 |
2024/12/30 |
8.0200 |
-0.0108 |
-0.13 |
2024/12/27 |
8.0308 |
-0.0395 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.0703 |
0.0403 |
0.5 |
2024/12/23 |
8.0300 |
0.0418 |
0.52 |
2024/12/20 |
7.9882 |
0.0864 |
1.09 |
2024/12/19 |
7.9018 |
-0.064 |
-0.8 |
2024/12/18 |
7.9658 |
-0.1719 |
-2.11 |
2024/12/17 |
8.1377 |
-0.045 |
-0.55 |
2024/12/16 |
8.1827 |
-0.0692 |
-0.84 |
2024/12/13 |
8.2519 |
-0.0461 |
-0.56 |
2024/12/12 |
8.2980 |
-0.0156 |
-0.19 |
2024/12/11 |
8.3136 |
-0.0237 |
-0.28 |
2024/12/10 |
8.3373 |
-0.0968 |
-1.15 |
2024/12/09 |
8.4341 |
-0.0507 |
-0.6 |
2024/12/06 |
8.4848 |
-0.0502 |
-0.59 |
2024/12/05 |
8.5350 |
0.0375 |
0.44 |
2024/12/04 |
8.4975 |
-0.0118 |
-0.14 |
|