日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0464 |
0.0756 |
0.84 |
2025/01/17 |
8.9708 |
0.0413 |
0.46 |
2025/01/16 |
8.9295 |
0.169 |
1.93 |
2025/01/15 |
8.7605 |
0.1122 |
1.3 |
2025/01/14 |
8.6483 |
0.0736 |
0.86 |
2025/01/13 |
8.5747 |
-0.0628 |
-0.73 |
2025/01/10 |
8.6375 |
-0.1357 |
-1.55 |
2025/01/08 |
8.7732 |
-0.0434 |
-0.49 |
2025/01/07 |
8.8166 |
-0.0284 |
-0.32 |
2025/01/06 |
8.8450 |
-0.063 |
-0.71 |
2025/01/03 |
8.9080 |
0.0475 |
0.54 |
2025/01/02 |
8.8605 |
0.0503 |
0.57 |
2024/12/31 |
8.8102 |
0.02 |
0.23 |
2024/12/30 |
8.7902 |
-0.0118 |
-0.13 |
2024/12/27 |
8.8020 |
-0.0432 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.8452 |
0.0441 |
0.5 |
2024/12/23 |
8.8011 |
0.0457 |
0.52 |
2024/12/20 |
8.7554 |
0.0947 |
1.09 |
2024/12/19 |
8.6607 |
-0.0704 |
-0.81 |
2024/12/18 |
8.7311 |
-0.1884 |
-2.11 |
2024/12/17 |
8.9195 |
-0.0494 |
-0.55 |
2024/12/16 |
8.9689 |
-0.0758 |
-0.84 |
2024/12/13 |
9.0447 |
-0.0505 |
-0.56 |
2024/12/12 |
9.0952 |
-0.0171 |
-0.19 |
2024/12/11 |
9.1123 |
-0.026 |
-0.28 |
2024/12/10 |
9.1383 |
-0.073 |
-0.79 |
2024/12/09 |
9.2113 |
-0.0554 |
-0.6 |
2024/12/06 |
9.2667 |
-0.0547 |
-0.59 |
2024/12/05 |
9.3214 |
0.0409 |
0.44 |
2024/12/04 |
9.2805 |
-0.0127 |
-0.14 |
|