日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2243 |
0.0686 |
0.84 |
2025/01/17 |
8.1557 |
0.0376 |
0.46 |
2025/01/16 |
8.1181 |
0.1535 |
1.93 |
2025/01/15 |
7.9646 |
0.1024 |
1.3 |
2025/01/14 |
7.8622 |
0.0669 |
0.86 |
2025/01/13 |
7.7953 |
-0.0566 |
-0.72 |
2025/01/10 |
7.8519 |
-0.1538 |
-1.92 |
2025/01/08 |
8.0057 |
-0.0396 |
-0.49 |
2025/01/07 |
8.0453 |
-0.0259 |
-0.32 |
2025/01/06 |
8.0712 |
-0.0575 |
-0.71 |
2025/01/03 |
8.1287 |
0.0433 |
0.54 |
2025/01/02 |
8.0854 |
0.0457 |
0.57 |
2024/12/31 |
8.0397 |
0.0183 |
0.23 |
2024/12/30 |
8.0214 |
-0.0108 |
-0.13 |
2024/12/27 |
8.0322 |
-0.0395 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.0717 |
0.0403 |
0.5 |
2024/12/23 |
8.0314 |
0.0417 |
0.52 |
2024/12/20 |
7.9897 |
0.0865 |
1.09 |
2024/12/19 |
7.9032 |
-0.064 |
-0.8 |
2024/12/18 |
7.9672 |
-0.172 |
-2.11 |
2024/12/17 |
8.1392 |
-0.045 |
-0.55 |
2024/12/16 |
8.1842 |
-0.0692 |
-0.84 |
2024/12/13 |
8.2534 |
-0.046 |
-0.55 |
2024/12/12 |
8.2994 |
-0.0157 |
-0.19 |
2024/12/11 |
8.3151 |
-0.0237 |
-0.28 |
2024/12/10 |
8.3388 |
-0.0968 |
-1.15 |
2024/12/09 |
8.4356 |
-0.0507 |
-0.6 |
2024/12/06 |
8.4863 |
-0.0501 |
-0.59 |
2024/12/05 |
8.5364 |
0.0374 |
0.44 |
2024/12/04 |
8.4990 |
-0.0118 |
-0.14 |
|