日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
20.72 |
0.18 |
0.88 |
2025/01/21 |
20.54 |
0.09 |
0.44 |
2025/01/20 |
20.45 |
-0.05 |
-0.24 |
2025/01/17 |
20.50 |
0.03 |
0.15 |
2025/01/16 |
20.47 |
0.17 |
0.84 |
2025/01/15 |
20.30 |
-0.15 |
-0.73 |
2025/01/14 |
20.45 |
0.26 |
1.29 |
2025/01/13 |
20.19 |
-0.43 |
-2.09 |
2025/01/10 |
20.62 |
-0.07 |
-0.34 |
2025/01/09 |
20.69 |
-0.47 |
-2.22 |
2025/01/08 |
21.16 |
-0.09 |
-0.42 |
2025/01/07 |
21.25 |
0.13 |
0.62 |
2025/01/06 |
21.12 |
0.31 |
1.49 |
2025/01/03 |
20.81 |
0.03 |
0.14 |
2025/01/02 |
20.78 |
-0.03 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
20.81 |
-0.12 |
-0.57 |
2024/12/30 |
20.93 |
-0.04 |
-0.19 |
2024/12/27 |
20.97 |
-0.02 |
-0.1 |
2024/12/26 |
20.99 |
0.04 |
0.19 |
2024/12/25 |
20.95 |
0.04 |
0.19 |
2024/12/24 |
20.91 |
0.07 |
0.34 |
2024/12/23 |
20.84 |
0.33 |
1.61 |
2024/12/20 |
20.51 |
-0.13 |
-0.63 |
2024/12/19 |
20.64 |
-0.2 |
-0.96 |
2024/12/18 |
20.84 |
0.11 |
0.53 |
2024/12/17 |
20.73 |
0.02 |
0.1 |
2024/12/16 |
20.71 |
-0.12 |
-0.58 |
2024/12/13 |
20.83 |
-0.03 |
-0.14 |
2024/12/12 |
20.86 |
0.09 |
0.43 |
2024/12/11 |
20.77 |
-0.21 |
-1 |
|