日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.6207 |
0.0839 |
0.34 |
2025/01/17 |
24.5368 |
-0.0007 |
0 |
2025/01/16 |
24.5375 |
0.0082 |
0.03 |
2025/01/15 |
24.5293 |
0.4161 |
1.73 |
2025/01/14 |
24.1132 |
-0.072 |
-0.3 |
2025/01/13 |
24.1852 |
0.0698 |
0.29 |
2025/01/10 |
24.1154 |
-0.0852 |
-0.35 |
2025/01/08 |
24.2006 |
0.1192 |
0.49 |
2025/01/07 |
24.0814 |
-0.3731 |
-1.53 |
2025/01/06 |
24.4545 |
-0.1155 |
-0.47 |
2025/01/03 |
24.5700 |
-0.0561 |
-0.23 |
2025/01/02 |
24.6261 |
0.0633 |
0.26 |
2024/12/31 |
24.5628 |
-0.0767 |
-0.31 |
2024/12/30 |
24.6395 |
0.2272 |
0.93 |
2024/12/27 |
24.4123 |
-0.179 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.5913 |
0.0247 |
0.1 |
2024/12/24 |
24.5666 |
-0.2369 |
-0.96 |
2024/12/23 |
24.8035 |
-0.2054 |
-0.82 |
2024/12/20 |
25.0089 |
0.0699 |
0.28 |
2024/12/19 |
24.9390 |
-0.1527 |
-0.61 |
2024/12/18 |
25.0917 |
-0.3383 |
-1.33 |
2024/12/17 |
25.4300 |
0.1099 |
0.43 |
2024/12/16 |
25.3201 |
0.0296 |
0.12 |
2024/12/13 |
25.2905 |
-0.2641 |
-1.03 |
2024/12/12 |
25.5546 |
-0.2872 |
-1.11 |
2024/12/11 |
25.8418 |
-0.2247 |
-0.86 |
2024/12/10 |
26.0665 |
-0.1392 |
-0.53 |
2024/12/09 |
26.2057 |
-0.1443 |
-0.55 |
2024/12/06 |
26.3500 |
-0.0123 |
-0.05 |
2024/12/05 |
26.3623 |
0.0796 |
0.3 |
|