日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
39.3503 |
-0.2082 |
-0.53 |
2025/01/17 |
39.5585 |
-0.0358 |
-0.09 |
2025/01/16 |
39.5943 |
-0.1346 |
-0.34 |
2025/01/15 |
39.7289 |
0.0656 |
0.17 |
2025/01/14 |
39.6633 |
-0.0472 |
-0.12 |
2025/01/13 |
39.7105 |
0.1633 |
0.41 |
2025/01/10 |
39.5472 |
0.0704 |
0.18 |
2025/01/08 |
39.4768 |
0.1801 |
0.46 |
2025/01/07 |
39.2967 |
-0.1923 |
-0.49 |
2025/01/06 |
39.4890 |
-0.0182 |
-0.05 |
2025/01/03 |
39.5072 |
0.0397 |
0.1 |
2025/01/02 |
39.4675 |
0.0802 |
0.2 |
2024/12/31 |
39.3873 |
0.0501 |
0.13 |
2024/12/30 |
39.3372 |
0.0808 |
0.21 |
2024/12/27 |
39.2564 |
0.0448 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
39.2116 |
0.0472 |
0.12 |
2024/12/24 |
39.1644 |
-0.4165 |
-1.05 |
2024/12/23 |
39.5809 |
0.0202 |
0.05 |
2024/12/20 |
39.5607 |
-0.0308 |
-0.08 |
2024/12/19 |
39.5915 |
0.3187 |
0.81 |
2024/12/18 |
39.2728 |
-0.089 |
-0.23 |
2024/12/17 |
39.3618 |
0.0544 |
0.14 |
2024/12/16 |
39.3074 |
-0.0224 |
-0.06 |
2024/12/13 |
39.3298 |
-0.0289 |
-0.07 |
2024/12/12 |
39.3587 |
-0.008 |
-0.02 |
2024/12/11 |
39.3667 |
0.0495 |
0.13 |
2024/12/10 |
39.3172 |
-0.0145 |
-0.04 |
2024/12/09 |
39.3317 |
0.1058 |
0.27 |
2024/12/06 |
39.2259 |
-0.0362 |
-0.09 |
2024/12/05 |
39.2621 |
0.0449 |
0.11 |
|