日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.2273 |
0.112 |
0.37 |
2025/01/17 |
30.1153 |
0.023 |
0.08 |
2025/01/16 |
30.0923 |
-0.0315 |
-0.1 |
2025/01/15 |
30.1238 |
0.5287 |
1.79 |
2025/01/14 |
29.5951 |
-0.0762 |
-0.26 |
2025/01/13 |
29.6713 |
0.0671 |
0.23 |
2025/01/10 |
29.6042 |
-0.1071 |
-0.36 |
2025/01/08 |
29.7113 |
0.1956 |
0.66 |
2025/01/07 |
29.5157 |
-0.421 |
-1.41 |
2025/01/06 |
29.9367 |
-0.1602 |
-0.53 |
2025/01/03 |
30.0969 |
-0.0644 |
-0.21 |
2025/01/02 |
30.1613 |
0.044 |
0.15 |
2024/12/31 |
30.1173 |
-0.0838 |
-0.28 |
2024/12/30 |
30.2011 |
0.2223 |
0.74 |
2024/12/27 |
29.9788 |
-0.1354 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.1142 |
0.0706 |
0.23 |
2024/12/24 |
30.0436 |
-0.3429 |
-1.13 |
2024/12/23 |
30.3865 |
-0.1716 |
-0.56 |
2024/12/20 |
30.5581 |
0.0418 |
0.14 |
2024/12/19 |
30.5163 |
-0.231 |
-0.75 |
2024/12/18 |
30.7473 |
-0.3684 |
-1.18 |
2024/12/17 |
31.1157 |
0.0573 |
0.18 |
2024/12/16 |
31.0584 |
0.0213 |
0.07 |
2024/12/13 |
31.0371 |
-0.2394 |
-0.77 |
2024/12/12 |
31.2765 |
-0.3552 |
-1.12 |
2024/12/11 |
31.6317 |
-0.1282 |
-0.4 |
2024/12/10 |
31.7599 |
-0.1019 |
-0.32 |
2024/12/09 |
31.8618 |
-0.0778 |
-0.24 |
2024/12/06 |
31.9396 |
-0.0351 |
-0.11 |
2024/12/05 |
31.9747 |
0.0478 |
0.15 |
|