日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8553 |
0.067 |
0.76 |
2025/01/17 |
8.7883 |
0.0679 |
0.78 |
2025/01/16 |
8.7204 |
0.0129 |
0.15 |
2025/01/15 |
8.7075 |
0.0904 |
1.05 |
2025/01/14 |
8.6171 |
0.0293 |
0.34 |
2025/01/13 |
8.5878 |
-0.0242 |
-0.28 |
2025/01/10 |
8.6120 |
-0.138 |
-1.58 |
2025/01/08 |
8.7500 |
-0.0171 |
-0.2 |
2025/01/07 |
8.7671 |
-0.0632 |
-0.72 |
2025/01/06 |
8.8303 |
0.0519 |
0.59 |
2025/01/03 |
8.7784 |
0.0787 |
0.9 |
2025/01/02 |
8.6997 |
0.0015 |
0.02 |
2024/12/31 |
8.6982 |
-0.0234 |
-0.27 |
2024/12/30 |
8.7216 |
-0.0588 |
-0.67 |
2024/12/27 |
8.7804 |
-0.0526 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.8330 |
0.0132 |
0.15 |
2024/12/24 |
8.8198 |
0.0511 |
0.58 |
2024/12/23 |
8.7687 |
0.0232 |
0.27 |
2024/12/20 |
8.7455 |
0.058 |
0.67 |
2024/12/19 |
8.6875 |
-0.0279 |
-0.32 |
2024/12/18 |
8.7154 |
-0.183 |
-2.06 |
2024/12/17 |
8.8984 |
-0.0401 |
-0.45 |
2024/12/16 |
8.9385 |
0.0258 |
0.29 |
2024/12/13 |
8.9127 |
0.0046 |
0.05 |
2024/12/12 |
8.9081 |
-0.0338 |
-0.38 |
2024/12/11 |
8.9419 |
0.054 |
0.61 |
2024/12/10 |
8.8879 |
-0.0824 |
-0.92 |
2024/12/09 |
8.9703 |
-0.0347 |
-0.39 |
2024/12/06 |
9.0050 |
0.0215 |
0.24 |
2024/12/05 |
8.9835 |
-0.0177 |
-0.2 |
|