日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3730 |
0.0937 |
0.76 |
2025/01/17 |
12.2793 |
0.0948 |
0.78 |
2025/01/16 |
12.1845 |
0.0181 |
0.15 |
2025/01/15 |
12.1664 |
0.1261 |
1.05 |
2025/01/14 |
12.0403 |
0.041 |
0.34 |
2025/01/13 |
11.9993 |
-0.034 |
-0.28 |
2025/01/10 |
12.0333 |
-0.1415 |
-1.16 |
2025/01/08 |
12.1748 |
-0.0239 |
-0.2 |
2025/01/07 |
12.1987 |
-0.0879 |
-0.72 |
2025/01/06 |
12.2866 |
0.0723 |
0.59 |
2025/01/03 |
12.2143 |
0.1094 |
0.9 |
2025/01/02 |
12.1049 |
0.0022 |
0.02 |
2024/12/31 |
12.1027 |
-0.0327 |
-0.27 |
2024/12/30 |
12.1354 |
-0.0817 |
-0.67 |
2024/12/27 |
12.2171 |
-0.0732 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.2903 |
0.0181 |
0.15 |
2024/12/24 |
12.2722 |
0.0712 |
0.58 |
2024/12/23 |
12.2010 |
0.0322 |
0.26 |
2024/12/20 |
12.1688 |
0.0807 |
0.67 |
2024/12/19 |
12.0881 |
-0.0388 |
-0.32 |
2024/12/18 |
12.1269 |
-0.2547 |
-2.06 |
2024/12/17 |
12.3816 |
-0.0558 |
-0.45 |
2024/12/16 |
12.4374 |
0.036 |
0.29 |
2024/12/13 |
12.4014 |
0.0064 |
0.05 |
2024/12/12 |
12.3950 |
-0.0471 |
-0.38 |
2024/12/11 |
12.4421 |
0.0751 |
0.61 |
2024/12/10 |
12.3670 |
-0.0626 |
-0.5 |
2024/12/09 |
12.4296 |
-0.0485 |
-0.39 |
2024/12/06 |
12.4781 |
0.0299 |
0.24 |
2024/12/05 |
12.4482 |
-0.0246 |
-0.2 |
|