日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5134 |
0.0441 |
0.52 |
2025/01/17 |
8.4693 |
0.0647 |
0.77 |
2025/01/16 |
8.4046 |
-0.0017 |
-0.02 |
2025/01/15 |
8.4063 |
0.0962 |
1.16 |
2025/01/14 |
8.3101 |
0.0131 |
0.16 |
2025/01/13 |
8.2970 |
-0.0086 |
-0.1 |
2025/01/10 |
8.3056 |
-0.1255 |
-1.49 |
2025/01/08 |
8.4311 |
-0.0018 |
-0.02 |
2025/01/07 |
8.4329 |
-0.075 |
-0.88 |
2025/01/06 |
8.5079 |
0.0438 |
0.52 |
2025/01/03 |
8.4641 |
0.0806 |
0.96 |
2025/01/02 |
8.3835 |
0.0096 |
0.11 |
2024/12/31 |
8.3739 |
-0.0164 |
-0.2 |
2024/12/30 |
8.3903 |
-0.0568 |
-0.67 |
2024/12/27 |
8.4471 |
-0.0489 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4960 |
0.0129 |
0.15 |
2024/12/24 |
8.4831 |
0.0467 |
0.55 |
2024/12/23 |
8.4364 |
0.0201 |
0.24 |
2024/12/20 |
8.4163 |
0.0577 |
0.69 |
2024/12/19 |
8.3586 |
-0.0075 |
-0.09 |
2024/12/18 |
8.3661 |
-0.1802 |
-2.11 |
2024/12/17 |
8.5463 |
-0.0361 |
-0.42 |
2024/12/16 |
8.5824 |
0.0212 |
0.25 |
2024/12/13 |
8.5612 |
0.006 |
0.07 |
2024/12/12 |
8.5552 |
-0.0355 |
-0.41 |
2024/12/11 |
8.5907 |
0.0591 |
0.69 |
2024/12/10 |
8.5316 |
-0.0834 |
-0.97 |
2024/12/09 |
8.6150 |
-0.0275 |
-0.32 |
2024/12/06 |
8.6425 |
0.0165 |
0.19 |
2024/12/05 |
8.6260 |
-0.0189 |
-0.22 |
|