日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
1.5462 |
-0.0072 |
-0.46 |
2025/01/17 |
1.5534 |
0.0014 |
0.09 |
2025/01/16 |
1.5520 |
0.0052 |
0.34 |
2025/01/15 |
1.5468 |
0.0044 |
0.29 |
2025/01/14 |
1.5424 |
0.0004 |
0.03 |
2025/01/13 |
1.5420 |
-0.0058 |
-0.37 |
2025/01/10 |
1.5478 |
-0.0041 |
-0.26 |
2025/01/09 |
1.5519 |
-0.0046 |
-0.3 |
2025/01/08 |
1.5565 |
-0.0001 |
-0.01 |
2025/01/07 |
1.5566 |
-0.0043 |
-0.28 |
2025/01/06 |
1.5609 |
-0.0005 |
-0.03 |
2025/01/03 |
1.5614 |
0.0053 |
0.34 |
2025/01/02 |
1.5561 |
-0.0007 |
-0.04 |
2024/12/31 |
1.5568 |
0.0021 |
0.14 |
2024/12/30 |
1.5547 |
0.0021 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
1.5526 |
-0.001 |
-0.06 |
2024/12/26 |
1.5536 |
-0.0006 |
-0.04 |
2024/12/24 |
1.5542 |
-0.0008 |
-0.05 |
2024/12/23 |
1.5550 |
-0.0011 |
-0.07 |
2024/12/20 |
1.5561 |
-0.0001 |
-0.01 |
2024/12/19 |
1.5562 |
-0.0048 |
-0.31 |
2024/12/18 |
1.5610 |
-0.0045 |
-0.29 |
2024/12/17 |
1.5655 |
-0.0022 |
-0.14 |
2024/12/16 |
1.5677 |
-0.001 |
-0.06 |
2024/12/13 |
1.5687 |
0.0023 |
0.15 |
2024/12/12 |
1.5664 |
-0.0056 |
-0.36 |
2024/12/11 |
1.5720 |
0.0039 |
0.25 |
2024/12/10 |
1.5681 |
-0.0131 |
-0.83 |
2024/12/09 |
1.5812 |
0.0022 |
0.14 |
2024/12/06 |
1.5790 |
0.0016 |
0.1 |
|