日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.5200 |
-0.05 |
-0.23 |
2025/01/20 |
21.5700 |
-0.11 |
-0.51 |
2025/01/17 |
21.6800 |
-0.11 |
-0.5 |
2025/01/16 |
21.7900 |
0.04 |
0.18 |
2025/01/15 |
21.7500 |
0.1 |
0.46 |
2025/01/14 |
21.6500 |
0.22 |
1.03 |
2025/01/13 |
21.4300 |
-0.1 |
-0.46 |
2025/01/10 |
21.5300 |
-0.17 |
-0.78 |
2025/01/09 |
21.7000 |
-0.25 |
-1.14 |
2025/01/08 |
21.9500 |
0.17 |
0.78 |
2025/01/07 |
21.7800 |
-0.05 |
-0.23 |
2025/01/06 |
21.8300 |
-0.02 |
-0.09 |
2025/01/03 |
21.8500 |
-0.14 |
-0.64 |
2025/01/02 |
21.9900 |
-0.48 |
-2.14 |
2024/12/31 |
22.4700 |
-0.16 |
-0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
22.6300 |
0.24 |
1.07 |
2024/12/27 |
22.3900 |
0.1 |
0.45 |
2024/12/24 |
22.2900 |
0.23 |
1.04 |
2024/12/23 |
22.0600 |
0.27 |
1.24 |
2024/12/20 |
21.7900 |
-0.16 |
-0.73 |
2024/12/19 |
21.9500 |
-0.12 |
-0.54 |
2024/12/18 |
22.0700 |
0.14 |
0.64 |
2024/12/17 |
21.9300 |
0.02 |
0.09 |
2024/12/16 |
21.9100 |
0.09 |
0.41 |
2024/12/13 |
21.8200 |
-0.49 |
-2.2 |
2024/12/12 |
22.3100 |
0.17 |
0.77 |
2024/12/11 |
22.1400 |
-0.12 |
-0.54 |
2024/12/10 |
22.2600 |
0.09 |
0.41 |
2024/12/09 |
22.1700 |
0.14 |
0.64 |
2024/12/06 |
22.0300 |
0.21 |
0.96 |
|