日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.6817 |
-0.0064 |
-0.11 |
2025/01/17 |
5.6881 |
0.006 |
0.11 |
2025/01/16 |
5.6821 |
-0.0054 |
-0.09 |
2025/01/15 |
5.6875 |
0.0309 |
0.55 |
2025/01/14 |
5.6566 |
-0.0173 |
-0.3 |
2025/01/13 |
5.6739 |
0.0057 |
0.1 |
2025/01/10 |
5.6682 |
-0.009 |
-0.16 |
2025/01/09 |
5.6772 |
-0.0096 |
-0.17 |
2025/01/08 |
5.6868 |
0.0106 |
0.19 |
2025/01/07 |
5.6762 |
-0.0224 |
-0.39 |
2025/01/06 |
5.6986 |
-0.0095 |
-0.17 |
2025/01/03 |
5.7081 |
0.005 |
0.09 |
2025/01/02 |
5.7031 |
0.0124 |
0.22 |
2024/12/31 |
5.6907 |
0.0064 |
0.11 |
2024/12/30 |
5.6843 |
0.0054 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.6789 |
-0.0002 |
0 |
2024/12/26 |
5.6791 |
0.0022 |
0.04 |
2024/12/24 |
5.6769 |
-0.0037 |
-0.07 |
2024/12/23 |
5.6806 |
-0.0072 |
-0.13 |
2024/12/20 |
5.6878 |
0.0074 |
0.13 |
2024/12/19 |
5.6804 |
0 |
0 |
2024/12/18 |
5.6804 |
-0.023 |
-0.4 |
2024/12/17 |
5.7034 |
-0.0057 |
-0.1 |
2024/12/16 |
5.7091 |
-0.0078 |
-0.14 |
2024/12/13 |
5.7169 |
-0.0075 |
-0.13 |
2024/12/12 |
5.7244 |
-0.0116 |
-0.2 |
2024/12/11 |
5.7360 |
0.0051 |
0.09 |
2024/12/10 |
5.7309 |
-0.028 |
-0.49 |
2024/12/09 |
5.7589 |
0.0062 |
0.11 |
2024/12/06 |
5.7527 |
0.0034 |
0.06 |
|